Athena DexFi Historical Data

ATHX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 1,145
Jan 23, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,121
Jan 23, 3 PM $ 0.00964
+0.00%
$ 96,400 $ 1,135
Jan 23, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 1,128
Jan 23, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 1,156
Jan 23, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 1,176
Jan 23, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 1,163
Jan 23, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,138
Jan 23, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 1,106
Jan 23, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 1,092
Jan 23, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 1,043
Jan 23, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 1,016
Jan 23, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 1,039
Jan 23, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 1,109
Jan 23, 3 AM $ 0.00962
-0.21%
$ 96,200 $ 1,134
Jan 23, 2 AM $ 0.00964
+0.21%
$ 96,400 $ 1,102
Jan 23, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,130
Jan 23, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,151
Jan 22, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 1,182
Jan 22, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 1,213
Jan 22, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 1,194
Jan 22, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,124
Jan 22, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 1,146
Jan 22, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 1,129
Jan 22, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 1,162
Jan 22, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 1,247
Jan 22, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 1,348
Jan 22, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 1,326
Jan 22, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 1,321
Jan 22, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 1,320
Jan 22, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 1,331
Jan 22, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 1,344
Jan 22, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 1,354
Jan 22, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 1,335
Jan 22, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 1,328
Jan 22, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 1,335
Jan 22, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 1,257
Jan 22, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,205
Jan 22, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,190
Jan 22, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 1,228
Jan 22, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 1,220
Jan 22, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,215
Jan 21, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 1,217
Jan 21, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 1,342
Jan 21, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 1,346
Jan 21, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,366
Jan 21, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 1,445
Jan 21, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,443
Jan 21, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 1,450
Jan 21, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,488