Athena DexFi Historical Data

ATHX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,488
Jan 21, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 1,415
Jan 21, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 1,445
Jan 21, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 1,458
Jan 21, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 1,499
Jan 21, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 1,533
Jan 21, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,548
Jan 21, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 1,579
Jan 21, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 1,632
Jan 21, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 1,645
Jan 21, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 1,677
Jan 21, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 1,769
Jan 21, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 1,751
Jan 21, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 1,779
Jan 21, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 1,822
Jan 21, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 1,824
Jan 21, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 1,822
Jan 20, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 1,776
Jan 20, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 1,791
Jan 20, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 1,746
Jan 20, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 1,725
Jan 20, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 1,640
Jan 20, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,656
Jan 20, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 1,621
Jan 20, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,557
Jan 20, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 1,590
Jan 20, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 1,576
Jan 20, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 1,620
Jan 20, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 1,593
Jan 20, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 1,591
Jan 20, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 1,616
Jan 20, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 1,589
Jan 20, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 1,630
Jan 20, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 1,684
Jan 20, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 1,666
Jan 20, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 1,680
Jan 20, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,755
Jan 20, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,762
Jan 20, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,718
Jan 20, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,713
Jan 20, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 1,815
Jan 19, 11 PM $ 0.00964
+0.21%
$ 96,400 $ 2,057
Jan 19, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 2,091
Jan 19, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 2,028
Jan 19, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 2,058
Jan 19, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 2,013
Jan 19, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,970
Jan 19, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 2,019
Jan 19, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 2,034
Jan 19, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,971