Athena DexFi Historical Data

ATHX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00959
+0.21%
$ 95,900 $ 2,429
Dec 6, 3 PM $ 0.00957
-0.21%
$ 95,700 $ 2,392
Dec 6, 2 PM $ 0.00959
+0.00%
$ 95,900 $ 2,440
Dec 6, 1 PM $ 0.00959
+0.00%
$ 95,900 $ 2,425
Dec 6, 12 PM $ 0.00959
+0.00%
$ 95,900 $ 2,560
Dec 6, 11 AM $ 0.00959
+0.21%
$ 95,900 $ 2,462
Dec 6, 10 AM $ 0.00957
+0.00%
$ 95,700 $ 2,428
Dec 6, 9 AM $ 0.00959
+0.00%
$ 95,900 $ 2,398
Dec 6, 8 AM $ 0.00959
+0.00%
$ 95,900 $ 2,403
Dec 6, 7 AM $ 0.00957
+0.00%
$ 95,700 $ 2,429
Dec 6, 6 AM $ 0.00959
+0.21%
$ 95,900 $ 2,432
Dec 6, 5 AM $ 0.00957
+0.00%
$ 95,700 $ 2,396
Dec 6, 4 AM $ 0.00957
-0.21%
$ 95,700 $ 2,280
Dec 6, 3 AM $ 0.00959
+0.00%
$ 95,900 $ 2,269
Dec 6, 2 AM $ 0.00959
+0.00%
$ 95,900 $ 2,242
Dec 6, 1 AM $ 0.00959
+0.00%
$ 95,900 $ 2,193
Dec 6, 12 AM $ 0.00959
+0.21%
$ 95,900 $ 2,160
Dec 5, 11 PM $ 0.00957
+0.00%
$ 95,700 $ 2,169
Dec 5, 10 PM $ 0.00957
+0.00%
$ 95,700 $ 2,167
Dec 5, 9 PM $ 0.00957
-0.21%
$ 95,700 $ 2,080
Dec 5, 8 PM $ 0.00959
+0.00%
$ 95,900 $ 2,053
Dec 5, 7 PM $ 0.00957
+0.00%
$ 95,700 $ 2,029
Dec 5, 6 PM $ 0.00957
+0.00%
$ 95,700 $ 2,052
Dec 5, 5 PM $ 0.00957
-0.21%
$ 95,700 $ 2,001
Dec 5, 4 PM $ 0.00959
+0.00%
$ 95,900 $ 1,968
Dec 5, 3 PM $ 0.00959
+0.21%
$ 95,900 $ 1,806
Dec 5, 2 PM $ 0.00959
+0.21%
$ 95,900 $ 1,738
Dec 5, 1 PM $ 0.00957
+0.00%
$ 95,700 $ 1,718
Dec 5, 12 PM $ 0.00957
+0.00%
$ 95,700 $ 1,542
Dec 5, 11 AM $ 0.00959
+0.00%
$ 95,900 $ 1,467
Dec 5, 10 AM $ 0.00959
+0.21%
$ 95,900 $ 1,468
Dec 5, 9 AM $ 0.00957
-0.21%
$ 95,700 $ 1,448
Dec 5, 8 AM $ 0.00959
+0.21%
$ 95,900 $ 1,393
Dec 5, 7 AM $ 0.00957
-0.21%
$ 95,700 $ 1,316
Dec 5, 6 AM $ 0.00959
+0.21%
$ 95,900 $ 1,309
Dec 5, 5 AM $ 0.00957
+0.00%
$ 95,700 $ 1,320
Dec 5, 4 AM $ 0.00957
-0.21%
$ 95,700 $ 1,339
Dec 5, 3 AM $ 0.00959
+0.00%
$ 95,900 $ 1,320
Dec 5, 2 AM $ 0.00959
+0.00%
$ 95,900 $ 1,352
Dec 5, 1 AM $ 0.00959
+0.21%
$ 95,900 $ 1,362
Dec 5, 12 AM $ 0.00957
-0.21%
$ 95,700 $ 1,356
Dec 4, 11 PM $ 0.00959
+0.21%
$ 95,900 $ 1,311
Dec 4, 10 PM $ 0.00957
-0.21%
$ 95,700 $ 1,325
Dec 4, 9 PM $ 0.00959
+0.21%
$ 95,900 $ 1,412
Dec 4, 8 PM $ 0.00957
+0.00%
$ 95,700 $ 1,439
Dec 4, 7 PM $ 0.00957
-0.21%
$ 95,700 $ 1,459
Dec 4, 6 PM $ 0.00959
+0.21%
$ 95,900 $ 1,401
Dec 4, 5 PM $ 0.00957
-0.21%
$ 95,700 $ 1,436
Dec 4, 4 PM $ 0.00957
-0.21%
$ 95,700 $ 1,456
Dec 4, 3 PM $ 0.00957
-0.21%
$ 95,700 $ 1,603