Athena DexFi Historical Data

ATHX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 2,034
Jan 19, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,971
Jan 19, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 1,972
Jan 19, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 1,896
Jan 19, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 1,892
Jan 19, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 1,850
Jan 19, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,829
Jan 19, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 1,856
Jan 19, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 1,763
Jan 19, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 1,689
Jan 19, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,708
Jan 19, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 1,611
Jan 19, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 1,569
Jan 19, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,539
Jan 19, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,512
Jan 19, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 1,568
Jan 19, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,495
Jan 18, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 1,333
Jan 18, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 1,224
Jan 18, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 1,263
Jan 18, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,303
Jan 18, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 1,356
Jan 18, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 1,350
Jan 18, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 1,312
Jan 18, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 1,257
Jan 18, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 1,319
Jan 18, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 1,408
Jan 18, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 1,519
Jan 18, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 1,581
Jan 18, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 1,615
Jan 18, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 1,611
Jan 18, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 1,655
Jan 18, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 1,772
Jan 18, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 1,915
Jan 18, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 1,926
Jan 18, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 1,972
Jan 18, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 1,980
Jan 18, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 2,044
Jan 18, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 2,082
Jan 18, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 2,131
Jan 18, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 2,156
Jan 17, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 2,098
Jan 17, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 2,139
Jan 17, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 2,150
Jan 17, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 2,119
Jan 17, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 2,184
Jan 17, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 2,184
Jan 17, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 2,182
Jan 17, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 2,188
Jan 17, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 2,145