Athena DexFi Historical Data

ATHX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00957
-0.21%
$ 95,700 $ 1,603
Dec 4, 2 PM $ 0.00959
+0.00%
$ 95,900 $ 1,594
Dec 4, 1 PM $ 0.00959
+0.00%
$ 95,900 $ 1,625
Dec 4, 12 PM $ 0.00959
+0.21%
$ 95,900 $ 1,600
Dec 4, 11 AM $ 0.00957
+0.00%
$ 95,700 $ 1,610
Dec 4, 10 AM $ 0.00957
-0.21%
$ 95,700 $ 1,626
Dec 4, 9 AM $ 0.00957
-0.21%
$ 95,700 $ 1,609
Dec 4, 8 AM $ 0.00959
+0.00%
$ 95,900 $ 1,672
Dec 4, 7 AM $ 0.00959
+0.21%
$ 95,900 $ 1,669
Dec 4, 6 AM $ 0.00957
-0.21%
$ 95,700 $ 1,640
Dec 4, 5 AM $ 0.00959
+0.00%
$ 95,900 $ 1,633
Dec 4, 4 AM $ 0.00959
+0.00%
$ 95,900 $ 1,642
Dec 4, 3 AM $ 0.00959
+0.00%
$ 95,900 $ 1,653
Dec 4, 2 AM $ 0.00957
-0.21%
$ 95,700 $ 1,656
Dec 4, 1 AM $ 0.00959
+0.21%
$ 95,900 $ 1,709
Dec 4, 12 AM $ 0.00959
+0.21%
$ 95,900 $ 1,701
Dec 3, 11 PM $ 0.00957
-0.21%
$ 95,700 $ 1,750
Dec 3, 10 PM $ 0.00959
+0.00%
$ 95,900 $ 1,769
Dec 3, 9 PM $ 0.00959
+0.00%
$ 95,900 $ 1,705
Dec 3, 8 PM $ 0.00957
-0.21%
$ 95,700 $ 1,704
Dec 3, 7 PM $ 0.00959
+0.00%
$ 95,900 $ 1,706
Dec 3, 6 PM $ 0.00959
+0.00%
$ 95,900 $ 1,686
Dec 3, 5 PM $ 0.00959
+0.00%
$ 95,900 $ 1,646
Dec 3, 4 PM $ 0.00957
+0.00%
$ 95,700 $ 1,637
Dec 3, 3 PM $ 0.00957
-0.21%
$ 95,700 $ 1,562
Dec 3, 2 PM $ 0.00959
+0.21%
$ 95,900 $ 1,680
Dec 3, 1 PM $ 0.00957
+0.00%
$ 95,700 $ 1,668
Dec 3, 12 PM $ 0.00959
+0.21%
$ 95,900 $ 1,720
Dec 3, 11 AM $ 0.00957
-0.21%
$ 95,700 $ 1,721
Dec 3, 10 AM $ 0.00959
+0.21%
$ 95,900 $ 1,759
Dec 3, 9 AM $ 0.00957
+0.00%
$ 95,700 $ 1,777
Dec 3, 8 AM $ 0.00959
+0.00%
$ 95,900 $ 1,748
Dec 3, 7 AM $ 0.00959
+0.21%
$ 95,900 $ 1,820
Dec 3, 6 AM $ 0.00959
+0.00%
$ 95,900 $ 1,842
Dec 3, 5 AM $ 0.00959
+0.21%
$ 95,900 $ 1,912
Dec 3, 4 AM $ 0.00957
-0.21%
$ 95,700 $ 1,956
Dec 3, 3 AM $ 0.00957
+0.00%
$ 95,700 $ 1,954
Dec 3, 2 AM $ 0.00957
+0.00%
$ 95,700 $ 1,972
Dec 3, 1 AM $ 0.00957
-0.21%
$ 95,700 $ 1,926
Dec 3, 12 AM $ 0.00959
+0.00%
$ 95,900 $ 1,953
Dec 2, 11 PM $ 0.00959
+0.21%
$ 95,900 $ 1,902
Dec 2, 10 PM $ 0.00957
-0.21%
$ 95,700 $ 1,867
Dec 2, 9 PM $ 0.00959
+0.00%
$ 95,900 $ 1,869
Dec 2, 8 PM $ 0.00957
+0.00%
$ 95,700 $ 1,891
Dec 2, 7 PM $ 0.00957
+0.00%
$ 95,700 $ 1,866
Dec 2, 6 PM $ 0.00957
+0.00%
$ 95,700 $ 1,885
Dec 2, 5 PM $ 0.00959
+0.00%
$ 95,900 $ 1,904
Dec 2, 4 PM $ 0.00959
+0.00%
$ 95,900 $ 1,887
Dec 2, 3 PM $ 0.00957
-0.21%
$ 95,700 $ 1,904
Dec 2, 2 PM $ 0.00957
-0.21%
$ 95,700 $ 1,878