Athena DexFi Historical Data

ATHX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00957
-0.21%
$ 95,700 $ 1,878
Dec 2, 1 PM $ 0.00957
+0.00%
$ 95,700 $ 1,813
Dec 2, 12 PM $ 0.00957
-0.21%
$ 95,700 $ 1,772
Dec 2, 11 AM $ 0.00959
+0.00%
$ 95,900 $ 1,903
Dec 2, 10 AM $ 0.00959
+0.00%
$ 95,900 $ 1,814
Dec 2, 9 AM $ 0.00959
+0.21%
$ 95,900 $ 1,801
Dec 2, 8 AM $ 0.00957
-0.21%
$ 95,700 $ 1,789
Dec 2, 7 AM $ 0.00959
+0.00%
$ 95,900 $ 1,735
Dec 2, 6 AM $ 0.00959
+0.21%
$ 95,900 $ 1,754
Dec 2, 5 AM $ 0.00957
+0.00%
$ 95,700 $ 1,688
Dec 2, 4 AM $ 0.00957
+0.00%
$ 95,700 $ 1,665
Dec 2, 3 AM $ 0.00957
+0.00%
$ 95,700 $ 1,694
Dec 2, 2 AM $ 0.00957
-0.21%
$ 95,700 $ 1,693
Dec 2, 1 AM $ 0.00959
+0.21%
$ 95,900 $ 1,747
Dec 2, 12 AM $ 0.00959
+0.00%
$ 95,900 $ 1,766
Dec 1, 11 PM $ 0.00959
+0.00%
$ 95,900 $ 1,995
Dec 1, 10 PM $ 0.00959
+0.00%
$ 95,900 $ 2,014
Dec 1, 9 PM $ 0.00959
+0.00%
$ 95,900 $ 2,010
Dec 1, 8 PM $ 0.00959
+0.00%
$ 95,900 $ 1,973
Dec 1, 7 PM $ 0.00959
+0.21%
$ 95,900 $ 1,974
Dec 1, 6 PM $ 0.00959
+0.21%
$ 95,900 $ 1,956
Dec 1, 5 PM $ 0.00957
+0.00%
$ 95,700 $ 1,913
Dec 1, 4 PM $ 0.00957
-0.21%
$ 95,700 $ 1,885
Dec 1, 3 PM $ 0.00959
+0.00%
$ 95,900 $ 1,754
Dec 1, 2 PM $ 0.00959
+0.21%
$ 95,900 $ 1,612
Dec 1, 1 PM $ 0.00959
+0.21%
$ 95,900 $ 1,571
Dec 1, 12 PM $ 0.00959
+0.00%
$ 95,900 $ 1,588
Dec 1, 11 AM $ 0.00957
+0.00%
$ 95,700 $ 1,490
Dec 1, 10 AM $ 0.00959
+0.21%
$ 95,900 $ 1,535
Dec 1, 9 AM $ 0.00957
+0.00%
$ 95,700 $ 1,512
Dec 1, 8 AM $ 0.00957
-0.21%
$ 95,700 $ 1,478
Dec 1, 7 AM $ 0.00959
+0.21%
$ 95,900 $ 1,473
Dec 1, 6 AM $ 0.00957
+0.00%
$ 95,700 $ 1,416
Dec 1, 5 AM $ 0.00957
+0.00%
$ 95,700 $ 1,381
Dec 1, 4 AM $ 0.00959
+0.21%
$ 95,900 $ 1,331
Dec 1, 3 AM $ 0.00959
+0.00%
$ 95,900 $ 1,310
Dec 1, 2 AM $ 0.00957
+0.00%
$ 95,700 $ 1,284
Dec 1, 1 AM $ 0.00957
-0.21%
$ 95,700 $ 1,240
Dec 1, 12 AM $ 0.00957
-0.21%
$ 95,700 $ 1,162
Nov 30, 11 PM $ 0.00959
+0.00%
$ 95,900 $ 937
Nov 30, 10 PM $ 0.00959
+0.42%
$ 95,900 $ 908
Nov 30, 9 PM $ 0.00955
+0.00%
$ 95,500 $ 905
Nov 30, 8 PM $ 0.00955
+0.00%
$ 95,500 $ 921
Nov 30, 7 PM $ 0.00955
-0.21%
$ 95,500 $ 927
Nov 30, 6 PM $ 0.00957
+0.00%
$ 95,700 $ 906
Nov 30, 5 PM $ 0.00957
+0.21%
$ 95,700 $ 925
Nov 30, 4 PM $ 0.00955
-0.21%
$ 95,500 $ 952
Nov 30, 3 PM $ 0.00955
-0.21%
$ 95,500 $ 941
Nov 30, 2 PM $ 0.00957
+0.00%
$ 95,700 $ 924
Nov 30, 1 PM $ 0.00957
+0.21%
$ 95,700 $ 884