Athena DexFi Historical Data

ATHX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00957
+0.21%
$ 95,700 $ 884
Nov 30, 12 PM $ 0.00955
-0.21%
$ 95,500 $ 859
Nov 30, 11 AM $ 0.00957
+0.21%
$ 95,700 $ 848
Nov 30, 10 AM $ 0.00955
-0.21%
$ 95,500 $ 799
Nov 30, 9 AM $ 0.00957
+0.21%
$ 95,700 $ 836
Nov 30, 8 AM $ 0.00957
+0.00%
$ 95,700 $ 864
Nov 30, 7 AM $ 0.00957
+0.21%
$ 95,700 $ 877
Nov 30, 6 AM $ 0.00955
+0.00%
$ 95,500 $ 913
Nov 30, 5 AM $ 0.00955
-0.21%
$ 95,500 $ 975
Nov 30, 4 AM $ 0.00957
+0.21%
$ 95,700 $ 972
Nov 30, 3 AM $ 0.00955
+0.00%
$ 95,500 $ 954
Nov 30, 2 AM $ 0.00955
-0.21%
$ 95,500 $ 968
Nov 30, 1 AM $ 0.00957
+0.00%
$ 95,700 $ 955
Nov 30, 12 AM $ 0.00957
+0.00%
$ 95,700 $ 984
Nov 29, 11 PM $ 0.00957
+0.00%
$ 95,700 $ 1,031
Nov 29, 10 PM $ 0.00957
+0.21%
$ 95,700 $ 1,061
Nov 29, 9 PM $ 0.00955
+0.00%
$ 95,500 $ 1,064
Nov 29, 8 PM $ 0.00955
+0.00%
$ 95,500 $ 1,064
Nov 29, 7 PM $ 0.00955
+0.00%
$ 95,500 $ 1,035
Nov 29, 6 PM $ 0.00955
+0.00%
$ 95,500 $ 1,051
Nov 29, 5 PM $ 0.00955
+0.00%
$ 95,500 $ 1,084
Nov 29, 4 PM $ 0.00957
+0.21%
$ 95,700 $ 1,107
Nov 29, 3 PM $ 0.00957
+0.21%
$ 95,700 $ 1,205
Nov 29, 2 PM $ 0.00955
+0.00%
$ 95,500 $ 1,242
Nov 29, 1 PM $ 0.00955
-0.21%
$ 95,500 $ 1,327
Nov 29, 12 PM $ 0.00957
+0.21%
$ 95,700 $ 1,352
Nov 29, 11 AM $ 0.00955
+0.00%
$ 95,500 $ 1,370
Nov 29, 10 AM $ 0.00955
-0.21%
$ 95,500 $ 1,396
Nov 29, 9 AM $ 0.00957
+0.21%
$ 95,700 $ 1,387
Nov 29, 8 AM $ 0.00955
+0.00%
$ 95,500 $ 1,413
Nov 29, 7 AM $ 0.00955
+0.00%
$ 95,500 $ 1,436
Nov 29, 6 AM $ 0.00955
-0.21%
$ 95,500 $ 1,479
Nov 29, 5 AM $ 0.00957
+0.00%
$ 95,700 $ 1,462
Nov 29, 4 AM $ 0.00957
+0.00%
$ 95,700 $ 1,513
Nov 29, 3 AM $ 0.00957
+0.00%
$ 95,700 $ 1,501
Nov 29, 2 AM $ 0.00957
+0.21%
$ 95,700 $ 1,453
Nov 29, 1 AM $ 0.00955
+0.00%
$ 95,500 $ 1,483
Nov 29, 12 AM $ 0.00955
+0.00%
$ 95,500 $ 1,474
Nov 28, 11 PM $ 0.00957
+0.21%
$ 95,700 $ 1,439
Nov 28, 10 PM $ 0.00955
-0.21%
$ 95,500 $ 1,459
Nov 28, 9 PM $ 0.00955
+0.00%
$ 95,500 $ 1,465
Nov 28, 8 PM $ 0.00955
+0.00%
$ 95,500 $ 1,436
Nov 28, 7 PM $ 0.00955
+0.00%
$ 95,500 $ 1,415
Nov 28, 6 PM $ 0.00955
-0.21%
$ 95,500 $ 1,397
Nov 28, 5 PM $ 0.00955
-0.21%
$ 95,500 $ 1,352
Nov 28, 4 PM $ 0.00955
-0.21%
$ 95,500 $ 1,288
Nov 28, 3 PM $ 0.00957
+0.21%
$ 95,700 $ 1,299
Nov 28, 2 PM $ 0.00955
-0.21%
$ 95,500 $ 1,300
Nov 28, 1 PM $ 0.00955
-0.21%
$ 95,500 $ 1,233
Nov 28, 12 PM $ 0.00957
+0.00%
$ 95,700 $ 1,246