Athena DexFi Historical Data

ATHX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00957
+0.00%
$ 95,700 $ 1,246
Nov 28, 11 AM $ 0.00957
+0.21%
$ 95,700 $ 1,252
Nov 28, 10 AM $ 0.00955
-0.21%
$ 95,500 $ 1,220
Nov 28, 9 AM $ 0.00957
+0.21%
$ 95,700 $ 1,195
Nov 28, 8 AM $ 0.00955
+0.00%
$ 95,500 $ 1,157
Nov 28, 7 AM $ 0.00955
-0.21%
$ 95,500 $ 1,153
Nov 28, 6 AM $ 0.00957
+0.21%
$ 95,700 $ 1,077
Nov 28, 5 AM $ 0.00955
-0.21%
$ 95,500 $ 1,055
Nov 28, 4 AM $ 0.00957
+0.00%
$ 95,700 $ 1,018
Nov 28, 3 AM $ 0.00957
+0.21%
$ 95,700 $ 1,032
Nov 28, 2 AM $ 0.00955
-0.21%
$ 95,500 $ 1,065
Nov 28, 1 AM $ 0.00957
+0.00%
$ 95,700 $ 1,062
Nov 28, 12 AM $ 0.00957
+0.21%
$ 95,700 $ 1,038
Nov 27, 11 PM $ 0.00955
+0.00%
$ 95,500 $ 1,028
Nov 27, 10 PM $ 0.00955
+0.00%
$ 95,500 $ 1,006
Nov 27, 9 PM $ 0.00955
+0.00%
$ 95,500 $ 990
Nov 27, 8 PM $ 0.00955
+0.00%
$ 95,500 $ 1,039
Nov 27, 7 PM $ 0.00957
+0.21%
$ 95,700 $ 1,087
Nov 27, 6 PM $ 0.00955
+0.00%
$ 95,500 $ 1,126
Nov 27, 5 PM $ 0.00957
+0.21%
$ 95,700 $ 1,127
Nov 27, 4 PM $ 0.00955
+0.00%
$ 95,500 $ 1,180
Nov 27, 3 PM $ 0.00955
+0.00%
$ 95,500 $ 1,061
Nov 27, 2 PM $ 0.00955
+0.00%
$ 95,500 $ 1,055
Nov 27, 1 PM $ 0.00955
-0.21%
$ 95,500 $ 1,080
Nov 27, 12 PM $ 0.00955
+0.00%
$ 95,500 $ 1,053
Nov 27, 11 AM $ 0.00955
+0.00%
$ 95,500 $ 1,041
Nov 27, 10 AM $ 0.00955
-0.21%
$ 95,500 $ 1,043
Nov 27, 9 AM $ 0.00957
+0.21%
$ 95,700 $ 1,063
Nov 27, 8 AM $ 0.00955
-0.21%
$ 95,500 $ 1,026
Nov 27, 7 AM $ 0.00957
+0.21%
$ 95,700 $ 982
Nov 27, 6 AM $ 0.00955
+0.00%
$ 95,500 $ 984
Nov 27, 5 AM $ 0.00957
+0.21%
$ 95,700 $ 988
Nov 27, 4 AM $ 0.00955
-0.21%
$ 95,500 $ 1,016
Nov 27, 3 AM $ 0.00957
+0.00%
$ 95,700 $ 1,009
Nov 27, 2 AM $ 0.00957
+0.21%
$ 95,700 $ 989
Nov 27, 1 AM $ 0.00955
+0.00%
$ 95,500 $ 939
Nov 27, 12 AM $ 0.00955
+0.00%
$ 95,500 $ 938
Nov 26, 11 PM $ 0.00955
+0.00%
$ 95,500 $ 919
Nov 26, 10 PM $ 0.00955
-0.21%
$ 95,500 $ 897
Nov 26, 9 PM $ 0.00957
+0.21%
$ 95,700 $ 905
Nov 26, 8 PM $ 0.00955
+0.00%
$ 95,500 $ 864
Nov 26, 7 PM $ 0.00955
+0.00%
$ 95,500 $ 842
Nov 26, 6 PM $ 0.00955
+0.00%
$ 95,500 $ 836
Nov 26, 5 PM $ 0.00955
+0.00%
$ 95,500 $ 866
Nov 26, 4 PM $ 0.00955
+0.00%
$ 95,500 $ 829
Nov 26, 3 PM $ 0.00955
+0.00%
$ 95,500 $ 829
Nov 26, 2 PM $ 0.00955
+0.00%
$ 95,500 $ 827
Nov 26, 1 PM $ 0.00955
-0.21%
$ 95,500 $ 852
Nov 26, 12 PM $ 0.00955
+0.00%
$ 95,500 $ 849
Nov 26, 11 AM $ 0.00957
+0.21%
$ 95,700 $ 838