Athena DexFi Historical Data

ATHX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00957
+0.21%
$ 95,700 $ 838
Nov 26, 10 AM $ 0.00955
+0.00%
$ 95,500 $ 815
Nov 26, 8 AM $ 0.00955
+0.00%
$ 95,500 $ 811
Nov 26, 7 AM $ 0.00957
+0.21%
$ 95,700 $ 838
Nov 26, 6 AM $ 0.00957
+0.00%
$ 95,700 $ 833
Nov 26, 5 AM $ 0.00957
+0.21%
$ 95,700 $ 854
Nov 26, 4 AM $ 0.00953
+0.00%
$ 95,300 $ 811
Nov 26, 3 AM $ 0.00953
+0.00%
$ 95,300 $ 799
Nov 26, 2 AM $ 0.00953
+0.00%
$ 95,300 $ 788
Nov 26, 1 AM $ 0.00953
-0.21%
$ 95,300 $ 851
Nov 26, 12 AM $ 0.00955
+0.00%
$ 95,500 $ 851
Nov 25, 11 PM $ 0.00953
+0.00%
$ 95,300 $ 886
Nov 25, 10 PM $ 0.00953
+0.00%
$ 95,300 $ 886
Nov 25, 9 PM $ 0.00953
+0.00%
$ 95,300 $ 898
Nov 25, 8 PM $ 0.00953
+0.21%
$ 95,300 $ 944
Nov 25, 7 PM $ 0.00953
+0.00%
$ 95,300 $ 986
Nov 25, 6 PM $ 0.00953
+0.00%
$ 95,300 $ 992
Nov 25, 5 PM $ 0.00953
+0.21%
$ 95,300 $ 1,031
Nov 25, 4 PM $ 0.00951
-0.21%
$ 95,100 $ 1,072
Nov 25, 3 PM $ 0.00953
+0.00%
$ 95,300 $ 1,137
Nov 25, 2 PM $ 0.00951
-0.21%
$ 95,100 $ 1,188
Nov 25, 1 PM $ 0.00953
+0.00%
$ 95,300 $ 1,209
Nov 25, 12 PM $ 0.00953
+0.21%
$ 95,300 $ 1,217
Nov 25, 11 AM $ 0.00951
-0.21%
$ 95,100 $ 1,172
Nov 25, 8 AM $ 0.00953
+0.21%
$ 95,300 $ 1,226
Nov 25, 7 AM $ 0.00953
+0.21%
$ 95,300 $ 1,194
Nov 25, 6 AM $ 0.00951
-0.21%
$ 95,100 $ 1,200
Nov 25, 5 AM $ 0.00953
+0.21%
$ 95,300 $ 1,189
Nov 25, 4 AM $ 0.00953
+0.00%
$ 95,300 $ 1,220
Nov 25, 3 AM $ 0.00953
+0.00%
$ 95,300 $ 1,259
Nov 25, 2 AM $ 0.00953
+0.00%
$ 95,300 $ 1,271
Nov 25, 1 AM $ 0.00953
+0.00%
$ 95,300 $ 1,262
Nov 25, 12 AM $ 0.00953
+0.21%
$ 95,300 $ 1,284
Nov 24, 11 PM $ 0.00951
-0.21%
$ 95,100 $ 1,279
Nov 24, 10 PM $ 0.00953
+0.00%
$ 95,300 $ 1,305
Nov 24, 9 PM $ 0.00953
+0.21%
$ 95,300 $ 1,280
Nov 24, 8 PM $ 0.00951
-0.21%
$ 95,100 $ 1,226
Nov 24, 7 PM $ 0.00953
+0.21%
$ 95,300 $ 1,163
Nov 24, 6 PM $ 0.00951
-0.21%
$ 95,100 $ 1,142
Nov 24, 5 PM $ 0.00953
+0.21%
$ 95,300 $ 1,102
Nov 24, 4 PM $ 0.00951
+0.00%
$ 95,100 $ 1,048
Nov 24, 3 PM $ 0.00951
+0.00%
$ 95,100 $ 997
Nov 24, 2 PM $ 0.00953
+0.00%
$ 95,300 $ 922
Nov 24, 1 PM $ 0.00951
-0.21%
$ 95,100 $ 908
Nov 24, 12 PM $ 0.00953
+0.00%
$ 95,300 $ 922
Nov 24, 11 AM $ 0.00951
-0.21%
$ 95,100 $ 944
Nov 24, 10 AM $ 0.00951
+0.00%
$ 95,100 $ 1,016
Nov 24, 9 AM $ 0.00951
+0.00%
$ 95,100 $ 1,040
Nov 24, 8 AM $ 0.00951
-0.21%
$ 95,100 $ 1,189
Nov 24, 7 AM $ 0.00953
+0.00%
$ 95,300 $ 1,218