Athena DexFi Historical Data

ATHX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.00561
+0.00%
$ 56,100 $ 845
Jul 26, 8 AM $ 0.00561
-0.36%
$ 56,100 $ 870
Jul 26, 7 AM $ 0.00563
+0.00%
$ 56,300 $ 906
Jul 26, 6 AM $ 0.00563
+0.00%
$ 56,300 $ 927
Jul 26, 5 AM $ 0.00561
-0.36%
$ 56,100 $ 982
Jul 26, 4 AM $ 0.00561
-0.36%
$ 56,100 $ 1,044
Jul 26, 3 AM $ 0.00561
+0.00%
$ 56,100 $ 1,054
Jul 26, 2 AM $ 0.00563
+0.36%
$ 56,300 $ 1,091
Jul 26, 1 AM $ 0.00561
+0.00%
$ 56,100 $ 1,097
Jul 26, 12 AM $ 0.00563
+0.36%
$ 56,300 $ 1,150
Jul 25, 11 PM $ 0.00561
-0.36%
$ 56,100 $ 1,233
Jul 25, 10 PM $ 0.00561
-0.36%
$ 56,100 $ 1,245
Jul 25, 9 PM $ 0.00563
+0.36%
$ 56,300 $ 1,276
Jul 25, 8 PM $ 0.00563
+0.00%
$ 56,300 $ 1,282
Jul 25, 7 PM $ 0.00563
+0.00%
$ 56,300 $ 1,326
Jul 25, 6 PM $ 0.00563
+0.36%
$ 56,300 $ 1,380
Jul 25, 5 PM $ 0.00561
+0.00%
$ 56,100 $ 1,377
Jul 25, 4 PM $ 0.00561
+0.00%
$ 56,100 $ 1,428
Jul 25, 3 PM $ 0.00561
-0.36%
$ 56,100 $ 1,434
Jul 25, 2 PM $ 0.00563
+0.00%
$ 56,300 $ 1,436
Jul 25, 1 PM $ 0.00563
+0.00%
$ 56,300 $ 1,430
Jul 25, 12 PM $ 0.00563
+0.36%
$ 56,300 $ 1,485
Jul 25, 11 AM $ 0.00561
+0.00%
$ 56,100 $ 1,452
Jul 25, 10 AM $ 0.00563
+0.36%
$ 56,300 $ 1,475
Jul 25, 9 AM $ 0.00561
+0.00%
$ 56,100 $ 1,403
Jul 25, 8 AM $ 0.00561
+0.00%
$ 56,100 $ 1,357
Jul 25, 7 AM $ 0.00561
+0.00%
$ 56,100 $ 1,342
Jul 25, 6 AM $ 0.00561
-0.36%
$ 56,100 $ 1,333
Jul 25, 5 AM $ 0.00561
+0.00%
$ 56,100 $ 1,286
Jul 25, 4 AM $ 0.00561
+0.00%
$ 56,100 $ 1,140
Jul 25, 3 AM $ 0.00563
+0.36%
$ 56,300 $ 1,120
Jul 25, 2 AM $ 0.00561
-0.36%
$ 56,100 $ 1,101
Jul 25, 1 AM $ 0.00563
+0.36%
$ 56,300 $ 1,127
Jul 25, 12 AM $ 0.00561
-0.36%
$ 56,100 $ 1,180
Jul 24, 11 PM $ 0.00561
-0.36%
$ 56,100 $ 1,212
Jul 24, 10 PM $ 0.00563
+0.00%
$ 56,300 $ 1,300
Jul 24, 9 PM $ 0.00563
+0.00%
$ 56,300 $ 1,306
Jul 24, 8 PM $ 0.00561
+0.00%
$ 56,100 $ 1,313
Jul 24, 7 PM $ 0.00563
+0.00%
$ 56,300 $ 1,278
Jul 24, 6 PM $ 0.00561
-0.36%
$ 56,100 $ 1,282
Jul 24, 5 PM $ 0.00563
+0.36%
$ 56,300 $ 1,348
Jul 24, 4 PM $ 0.00561
-0.36%
$ 56,100 $ 1,388
Jul 24, 3 PM $ 0.00563
+0.36%
$ 56,300 $ 1,466
Jul 24, 2 PM $ 0.00561
-0.36%
$ 56,100 $ 1,579
Jul 24, 1 PM $ 0.00563
+0.36%
$ 56,300 $ 1,707
Jul 24, 12 PM $ 0.00563
+0.36%
$ 56,300 $ 1,850
Jul 24, 11 AM $ 0.00563
+0.36%
$ 56,300 $ 2,061
Jul 24, 10 AM $ 0.00563
+0.00%
$ 56,300 $ 2,244
Jul 24, 9 AM $ 0.00563
+0.00%
$ 56,300 $ 2,440
Jul 24, 8 AM $ 0.00563
+0.36%
$ 56,300 $ 2,448