Athena DexFi Historical Data

ATHX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 800
Apr 24, 7 AM $ 0.00584
+0.00%
$ 58,400 $ 777
Apr 24, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 789
Apr 24, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 835
Apr 24, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 856
Apr 24, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 849
Apr 24, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 838
Apr 24, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 913
Apr 24, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 882
Apr 23, 11 PM $ 0.00584
+0.52%
$ 58,400 $ 923
Apr 23, 10 PM $ 0.00584
+0.00%
$ 58,400 $ 926
Apr 23, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 920
Apr 23, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 916
Apr 23, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 917
Apr 23, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 936
Apr 23, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 939
Apr 23, 4 PM $ 0.00581
+0.00%
$ 58,100 $ 864
Apr 23, 3 PM $ 0.00581
+0.00%
$ 58,100 $ 879
Apr 23, 2 PM $ 0.00581
-0.51%
$ 58,100 $ 875
Apr 23, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 872
Apr 23, 12 PM $ 0.00584
+0.00%
$ 58,400 $ 894
Apr 23, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 878
Apr 23, 10 AM $ 0.00581
+0.00%
$ 58,100 $ 901
Apr 23, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 919
Apr 23, 8 AM $ 0.00581
+0.00%
$ 58,100 $ 877
Apr 23, 7 AM $ 0.00584
+0.52%
$ 58,400 $ 895
Apr 23, 6 AM $ 0.00581
+0.00%
$ 58,100 $ 886
Apr 23, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 831
Apr 23, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 842
Apr 23, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 842
Apr 23, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 785
Apr 23, 1 AM $ 0.00581
-0.51%
$ 58,100 $ 727
Apr 23, 12 AM $ 0.00584
+0.00%
$ 58,400 $ 733
Apr 22, 11 PM $ 0.00584
+0.00%
$ 58,400 $ 672
Apr 22, 10 PM $ 0.00584
+0.52%
$ 58,400 $ 723
Apr 22, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 721
Apr 22, 8 PM $ 0.00584
+0.52%
$ 58,400 $ 795
Apr 22, 7 PM $ 0.00581
+0.00%
$ 58,100 $ 814
Apr 22, 6 PM $ 0.00581
+0.00%
$ 58,100 $ 817
Apr 22, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 826
Apr 22, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 861
Apr 22, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 836
Apr 22, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 825
Apr 22, 1 PM $ 0.00584
+0.00%
$ 58,400 $ 870
Apr 22, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 858
Apr 22, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 856
Apr 22, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 828
Apr 22, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 793
Apr 22, 8 AM $ 0.00581
-0.51%
$ 58,100 $ 774
Apr 22, 7 AM $ 0.00584
+0.00%
$ 58,400 $ 770