Athena DexFi Historical Data

ATHX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,315
Jan 9, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 1,274
Jan 9, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 1,370
Jan 9, 10 AM $ 0.00962
-0.21%
$ 96,200 $ 1,414
Jan 9, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 1,421
Jan 9, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 1,467
Jan 9, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 1,479
Jan 9, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 1,570
Jan 9, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 1,623
Jan 9, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 1,615
Jan 9, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 1,645
Jan 9, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 1,738
Jan 9, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 1,838
Jan 9, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 1,790
Jan 8, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 1,800
Jan 8, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 1,820
Jan 8, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 1,786
Jan 8, 8 PM $ 0.00962
+0.00%
$ 96,200 $ 1,793
Jan 8, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 1,785
Jan 8, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,816
Jan 8, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 1,798
Jan 8, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,809
Jan 8, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,841
Jan 8, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 2,071
Jan 8, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 2,193
Jan 8, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 2,269
Jan 8, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 2,189
Jan 8, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 2,165
Jan 8, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 2,145
Jan 8, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 2,199
Jan 8, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 2,289
Jan 8, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 2,321
Jan 8, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 2,314
Jan 8, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 2,287
Jan 8, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 2,432
Jan 8, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 2,374
Jan 8, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 2,234
Jan 8, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 2,180
Jan 7, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 2,241
Jan 7, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 2,217
Jan 7, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 2,247
Jan 7, 8 PM $ 0.00962
+0.00%
$ 96,200 $ 2,301
Jan 7, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 2,297
Jan 7, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 2,255
Jan 7, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 2,208
Jan 7, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 2,246
Jan 7, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 2,249
Jan 7, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 2,106
Jan 7, 1 PM $ 0.00962
-0.21%
$ 96,200 $ 1,984
Jan 7, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 1,923