Athena DexFi Historical Data

ATHX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00951
+0.00%
$ 95,100 $ 1,248
Nov 24, 5 AM $ 0.00951
-0.21%
$ 95,100 $ 1,233
Nov 24, 4 AM $ 0.00953
+0.00%
$ 95,300 $ 1,252
Nov 24, 3 AM $ 0.00953
+0.00%
$ 95,300 $ 1,274
Nov 24, 2 AM $ 0.00953
+0.21%
$ 95,300 $ 1,288
Nov 24, 1 AM $ 0.00951
+0.00%
$ 95,100 $ 1,235
Nov 24, 12 AM $ 0.00951
+0.00%
$ 95,100 $ 1,225
Nov 23, 11 PM $ 0.00951
-0.21%
$ 95,100 $ 1,221
Nov 23, 10 PM $ 0.00951
+0.00%
$ 95,100 $ 1,214
Nov 23, 9 PM $ 0.00951
-0.21%
$ 95,100 $ 1,253
Nov 23, 8 PM $ 0.00953
+0.00%
$ 95,300 $ 1,269
Nov 23, 7 PM $ 0.00953
+0.21%
$ 95,300 $ 1,295
Nov 23, 6 PM $ 0.00953
+0.00%
$ 95,300 $ 1,308
Nov 23, 5 PM $ 0.00951
-0.21%
$ 95,100 $ 1,301
Nov 23, 4 PM $ 0.00951
+0.00%
$ 95,100 $ 1,296
Nov 23, 3 PM $ 0.00951
+0.00%
$ 95,100 $ 1,319
Nov 23, 2 PM $ 0.00953
+0.00%
$ 95,300 $ 1,317
Nov 23, 1 PM $ 0.00953
+0.00%
$ 95,300 $ 1,262
Nov 23, 12 PM $ 0.00953
+0.00%
$ 95,300 $ 1,220
Nov 23, 11 AM $ 0.00951
-0.21%
$ 95,100 $ 1,239
Nov 23, 10 AM $ 0.00951
-0.21%
$ 95,100 $ 1,153
Nov 23, 9 AM $ 0.00951
+0.00%
$ 95,100 $ 1,123
Nov 23, 8 AM $ 0.00951
-0.21%
$ 95,100 $ 997
Nov 23, 7 AM $ 0.00951
+0.00%
$ 95,100 $ 1,042
Nov 23, 6 AM $ 0.00951
+0.00%
$ 95,100 $ 1,037
Nov 23, 5 AM $ 0.00951
+0.00%
$ 95,100 $ 1,065
Nov 23, 4 AM $ 0.00951
-0.21%
$ 95,100 $ 1,042
Nov 23, 3 AM $ 0.00951
-0.21%
$ 95,100 $ 1,031
Nov 23, 2 AM $ 0.00953
+0.00%
$ 95,300 $ 1,042
Nov 23, 1 AM $ 0.00953
+0.00%
$ 95,300 $ 1,084
Nov 23, 12 AM $ 0.00953
+0.00%
$ 95,300 $ 1,113
Nov 22, 11 PM $ 0.00953
+0.21%
$ 95,300 $ 1,112
Nov 22, 10 PM $ 0.00953
+0.00%
$ 95,300 $ 1,156
Nov 22, 9 PM $ 0.00953
+0.21%
$ 95,300 $ 1,242
Nov 22, 8 PM $ 0.00951
-0.21%
$ 95,100 $ 1,351
Nov 22, 7 PM $ 0.00953
+0.00%
$ 95,300 $ 1,381
Nov 21, 1 PM $ 0.00951
-0.21%
$ 95,100 $ 3,200
Nov 21, 12 PM $ 0.00953
+0.21%
$ 95,300 $ 3,193
Nov 21, 11 AM $ 0.00953
+0.21%
$ 95,300 $ 2,928
Nov 21, 10 AM $ 0.00951
-0.21%
$ 95,100 $ 2,736
Nov 21, 9 AM $ 0.00951
+0.00%
$ 95,100 $ 2,619
Nov 21, 8 AM $ 0.00951
+0.00%
$ 95,100 $ 2,472
Nov 21, 7 AM $ 0.00951
-0.21%
$ 95,100 $ 2,444
Nov 21, 6 AM $ 0.00953
+0.00%
$ 95,300 $ 2,285
Nov 21, 5 AM $ 0.00951
+0.00%
$ 95,100 $ 2,266
Nov 21, 4 AM $ 0.00953
+0.00%
$ 95,300 $ 2,282
Nov 21, 3 AM $ 0.00951
-0.21%
$ 95,100 $ 2,261
Nov 21, 2 AM $ 0.00951
-0.21%
$ 95,100 $ 2,227
Nov 21, 1 AM $ 0.00951
+0.00%
$ 95,100 $ 2,256
Nov 21, 12 AM $ 0.00951
+0.00%
$ 95,100 $ 2,238