Athena DexFi Historical Data

ATHX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 1,923
Jan 7, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 1,949
Jan 7, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 1,936
Jan 7, 9 AM $ 0.00964
+0.21%
$ 96,400 $ 1,938
Jan 7, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 1,848
Jan 7, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 1,738
Jan 7, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,648
Jan 7, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 1,629
Jan 7, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,702
Jan 7, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,548
Jan 7, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,506
Jan 7, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,525
Jan 7, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 1,575
Jan 6, 11 PM $ 0.00964
+0.21%
$ 96,400 $ 1,542
Jan 6, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 1,525
Jan 6, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 1,526
Jan 6, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,475
Jan 6, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 1,502
Jan 6, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,576
Jan 6, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 1,572
Jan 6, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 1,507
Jan 6, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 1,507
Jan 6, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 1,472
Jan 6, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,444
Jan 6, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 1,462
Jan 6, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 1,475
Jan 6, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,492
Jan 6, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 1,542
Jan 6, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 1,577
Jan 6, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 1,570
Jan 6, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,634
Jan 6, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 1,632
Jan 6, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 1,572
Jan 6, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 1,624
Jan 6, 2 AM $ 0.00964
+0.00%
$ 96,400 $ 1,622
Jan 6, 1 AM $ 0.00964
+0.00%
$ 96,400 $ 1,639
Jan 6, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 1,626
Jan 5, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 1,616
Jan 5, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 1,670
Jan 5, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 1,667
Jan 5, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,694
Jan 5, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 1,669
Jan 5, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,664
Jan 5, 5 PM $ 0.00962
-0.21%
$ 96,200 $ 1,769
Jan 5, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 1,808
Jan 5, 3 PM $ 0.00964
+0.00%
$ 96,400 $ 1,804
Jan 5, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 1,847
Jan 5, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,827
Jan 5, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 1,849
Jan 5, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 1,912