Athena DexFi Historical Data

ATHX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00951
+0.00%
$ 95,100 $ 2,238
Nov 20, 11 PM $ 0.00953
+0.21%
$ 95,300 $ 2,197
Nov 20, 10 PM $ 0.00951
+0.00%
$ 95,100 $ 2,205
Nov 20, 9 PM $ 0.00953
+0.00%
$ 95,100 $ 2,162
Nov 20, 8 PM $ 0.00951
+0.00%
$ 95,100 $ 2,214
Nov 20, 7 PM $ 0.00951
+0.00%
$ 95,100 $ 2,182
Nov 20, 6 PM $ 0.00951
-0.21%
$ 95,100 $ 2,081
Nov 20, 5 PM $ 0.00951
-0.21%
$ 95,100 $ 2,039
Nov 20, 4 PM $ 0.00953
+0.21%
$ 95,300 $ 1,912
Nov 20, 3 PM $ 0.00951
+0.00%
$ 95,100 $ 1,754
Nov 20, 2 PM $ 0.00951
-0.21%
$ 95,100 $ 1,804
Nov 20, 1 PM $ 0.00953
+0.21%
$ 95,300 $ 1,785
Nov 20, 12 PM $ 0.00951
-0.21%
$ 95,100 $ 1,698
Nov 20, 11 AM $ 0.00953
+0.21%
$ 95,300 $ 1,629
Nov 20, 10 AM $ 0.00951
+0.00%
$ 95,100 $ 1,615
Nov 20, 9 AM $ 0.00951
+0.00%
$ 95,100 $ 1,631
Nov 20, 8 AM $ 0.00951
+0.00%
$ 95,100 $ 1,609
Nov 20, 7 AM $ 0.00953
+0.21%
$ 95,300 $ 1,538
Nov 20, 6 AM $ 0.00953
+0.00%
$ 95,300 $ 1,521
Nov 20, 5 AM $ 0.00951
+0.00%
$ 95,100 $ 1,543
Nov 20, 4 AM $ 0.00951
-0.21%
$ 95,100 $ 1,566
Nov 20, 3 AM $ 0.00953
+0.00%
$ 95,300 $ 1,614
Nov 20, 2 AM $ 0.00953
+0.00%
$ 95,300 $ 1,637
Nov 20, 1 AM $ 0.00953
+0.00%
$ 95,300 $ 1,559
Nov 20, 12 AM $ 0.00953
+0.21%
$ 95,300 $ 1,563
Nov 19, 11 PM $ 0.00951
-0.21%
$ 95,100 $ 1,602
Nov 19, 10 PM $ 0.00953
+0.00%
$ 95,300 $ 1,582
Nov 19, 9 PM $ 0.00953
+0.21%
$ 95,300 $ 1,596
Nov 19, 8 PM $ 0.00953
+0.21%
$ 95,300 $ 1,485
Nov 19, 7 PM $ 0.00953
+0.00%
$ 95,300 $ 1,421
Nov 19, 6 PM $ 0.00953
+0.21%
$ 95,300 $ 1,367
Nov 19, 5 PM $ 0.00951
+0.00%
$ 95,100 $ 1,278
Nov 19, 4 PM $ 0.00953
+0.00%
$ 95,300 $ 1,215
Nov 19, 3 PM $ 0.00951
+0.00%
$ 95,100 $ 1,230
Nov 19, 2 PM $ 0.00951
+0.00%
$ 95,300 $ 1,167
Nov 19, 1 PM $ 0.00953
+0.00%
$ 95,300 $ 1,174
Nov 19, 12 PM $ 0.00953
+0.00%
$ 95,300 $ 1,107
Nov 19, 11 AM $ 0.00953
+0.21%
$ 95,300 $ 1,096
Nov 19, 10 AM $ 0.00951
+0.00%
$ 95,300 $ 1,115
Nov 19, 9 AM $ 0.00953
+0.21%
$ 95,300 $ 1,155
Nov 19, 8 AM $ 0.00951
-0.21%
$ 95,300 $ 1,192
Nov 19, 7 AM $ 0.00951
-0.21%
$ 95,100 $ 1,195
Nov 19, 6 AM $ 0.00953
+0.21%
$ 95,300 $ 1,226
Nov 19, 5 AM $ 0.00951
-0.21%
$ 95,100 $ 1,216
Nov 19, 4 AM $ 0.00953
+0.00%
$ 95,300 $ 1,210
Nov 19, 3 AM $ 0.00953
+0.00%
$ 95,300 $ 1,249
Nov 19, 2 AM $ 0.00953
+0.21%
$ 95,300 $ 1,290
Nov 19, 1 AM $ 0.00951
-0.21%
$ 95,100 $ 1,361
Nov 19, 12 AM $ 0.00953
+0.00%
$ 95,100 $ 1,356
Nov 18, 11 PM $ 0.00953
+0.21%
$ 95,300 $ 1,371