Athena DexFi Historical Data

ATHX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00951
-0.21%
$ 95,100 $ 2,090
Nov 14, 6 PM $ 0.00953
+0.00%
$ 95,300 $ 2,338
Nov 14, 5 PM $ 0.00953
+0.21%
$ 95,300 $ 2,464
Nov 14, 4 PM $ 0.00951
+0.00%
$ 95,100 $ 2,525
Nov 14, 3 PM $ 0.00951
-0.21%
$ 95,100 $ 2,525
Nov 14, 2 PM $ 0.00953
+0.21%
$ 95,300 $ 2,519
Nov 14, 1 PM $ 0.00951
-0.21%
$ 95,100 $ 2,490
Nov 14, 12 PM $ 0.00953
-3.54%
$ 95,300 $ 2,463
Nov 14, 11 AM $ 0.00988
-0.20%
$ 98,800 $ 2,473
Nov 14, 10 AM $ 0.00988
+0.00%
$ 98,800 $ 2,489
Nov 14, 9 AM $ 0.00988
+0.00%
$ 98,800 $ 2,436
Nov 14, 8 AM $ 0.0099
+0.20%
$ 99,000 $ 2,458
Nov 14, 7 AM $ 0.00988
+0.00%
$ 98,800 $ 2,391
Nov 14, 6 AM $ 0.00988
-0.20%
$ 98,800 $ 2,358
Nov 14, 5 AM $ 0.00988
+0.00%
$ 98,800 $ 2,304
Nov 14, 4 AM $ 0.00988
+0.00%
$ 98,800 $ 2,280
Nov 14, 3 AM $ 0.00988
+0.00%
$ 98,800 $ 2,233
Nov 14, 2 AM $ 0.0099
+0.20%
$ 99,000 $ 2,282
Nov 14, 1 AM $ 0.00988
+0.00%
$ 98,800 $ 2,240
Nov 14, 12 AM $ 0.00988
-0.20%
$ 98,800 $ 2,332
Nov 13, 11 PM $ 0.0099
+0.20%
$ 99,000 $ 2,303
Nov 13, 10 PM $ 0.00988
+0.00%
$ 98,800 $ 2,225
Nov 13, 9 PM $ 0.00988
+0.00%
$ 98,800 $ 2,168
Nov 13, 8 PM $ 0.00988
-0.20%
$ 98,800 $ 2,162
Nov 13, 7 PM $ 0.00988
+0.00%
$ 98,800 $ 2,096
Nov 13, 6 PM $ 0.00988
+0.00%
$ 98,800 $ 1,951
Nov 13, 5 PM $ 0.00988
-0.20%
$ 98,800 $ 1,895
Nov 13, 4 PM $ 0.0099
+0.20%
$ 99,000 $ 1,949
Nov 13, 3 PM $ 0.00988
+0.00%
$ 98,800 $ 2,028
Nov 13, 2 PM $ 0.00988
-0.20%
$ 99,000 $ 2,121
Nov 13, 1 PM $ 0.00988
-0.20%
$ 98,800 $ 2,037
Nov 13, 12 PM $ 0.0099
+0.00%
$ 99,000 $ 2,036
Nov 13, 11 AM $ 0.00988
+0.00%
$ 98,800 $ 2,143
Nov 13, 10 AM $ 0.0099
+0.20%
$ 99,000 $ 2,175
Nov 13, 9 AM $ 0.0099
+0.00%
$ 99,000 $ 2,242
Nov 13, 8 AM $ 0.00988
-0.20%
$ 98,800 $ 2,252
Nov 13, 7 AM $ 0.0099
+0.00%
$ 99,000 $ 2,304
Nov 13, 6 AM $ 0.00988
-0.20%
$ 98,800 $ 2,410
Nov 13, 5 AM $ 0.0099
+0.00%
$ 99,000 $ 2,380
Nov 13, 4 AM $ 0.00988
-0.20%
$ 98,800 $ 2,417
Nov 13, 3 AM $ 0.0099
+0.20%
$ 99,000 $ 2,375
Nov 13, 2 AM $ 0.00988
+0.00%
$ 98,800 $ 2,305
Nov 13, 1 AM $ 0.0099
+0.20%
$ 99,000 $ 2,408
Nov 13, 12 AM $ 0.00988
-0.20%
$ 98,800 $ 2,439
Nov 12, 11 PM $ 0.0099
+0.20%
$ 99,000 $ 2,477
Nov 12, 10 PM $ 0.0099
+0.20%
$ 99,000 $ 2,512
Nov 12, 9 PM $ 0.0099
+0.00%
$ 99,000 $ 2,605
Nov 12, 8 PM $ 0.0099
+0.00%
$ 99,000 $ 2,635
Nov 12, 7 PM $ 0.00988
+0.00%
$ 98,800 $ 2,747
Nov 12, 6 PM $ 0.00988
+0.00%
$ 98,800 $ 2,738