Athena DexFi Historical Data

ATHX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00988
+0.00%
$ 98,800 $ 2,738
Nov 12, 5 PM $ 0.00988
+0.00%
$ 98,800 $ 2,809
Nov 12, 4 PM $ 0.00988
-0.20%
$ 98,800 $ 2,765
Nov 12, 3 PM $ 0.0099
+0.20%
$ 99,000 $ 2,823
Nov 12, 2 PM $ 0.00988
+0.00%
$ 98,800 $ 2,761
Nov 12, 1 PM $ 0.00988
+0.00%
$ 98,800 $ 2,883
Nov 12, 12 PM $ 0.00988
+0.00%
$ 98,800 $ 2,920
Nov 12, 11 AM $ 0.0099
+0.20%
$ 99,000 $ 3,008
Nov 12, 10 AM $ 0.00988
-0.20%
$ 98,800 $ 3,369
Nov 12, 9 AM $ 0.0099
+0.20%
$ 99,000 $ 3,662
Nov 12, 8 AM $ 0.00988
-0.20%
$ 98,800 $ 3,939
Nov 12, 7 AM $ 0.0099
+0.00%
$ 99,000 $ 4,044
Nov 12, 6 AM $ 0.0099
+0.20%
$ 99,000 $ 4,020
Nov 12, 5 AM $ 0.00988
-0.20%
$ 98,800 $ 4,050
Nov 12, 4 AM $ 0.0099
+0.00%
$ 99,000 $ 4,036
Nov 12, 3 AM $ 0.0099
+0.00%
$ 99,000 $ 4,085
Nov 12, 2 AM $ 0.00988
+0.00%
$ 98,800 $ 4,117
Nov 12, 1 AM $ 0.00988
-0.20%
$ 98,800 $ 4,047
Nov 12, 12 AM $ 0.0099
+0.20%
$ 99,000 $ 4,014
Nov 11, 11 PM $ 0.00988
-0.20%
$ 98,800 $ 4,025
Nov 11, 10 PM $ 0.00988
-0.20%
$ 98,800 $ 4,045
Nov 11, 9 PM $ 0.0099
+0.00%
$ 99,000 $ 4,070
Nov 11, 8 PM $ 0.0099
+0.00%
$ 99,000 $ 4,055
Nov 11, 7 PM $ 0.0099
+0.00%
$ 99,000 $ 3,978
Nov 11, 6 PM $ 0.00988
+0.00%
$ 98,800 $ 3,927
Nov 11, 5 PM $ 0.0099
+0.00%
$ 99,000 $ 3,820
Nov 11, 4 PM $ 0.0099
+0.00%
$ 99,000 $ 3,791
Nov 11, 3 PM $ 0.0099
+0.20%
$ 99,000 $ 3,679
Nov 11, 2 PM $ 0.0099
+0.20%
$ 99,000 $ 3,621
Nov 11, 1 PM $ 0.00988
-0.20%
$ 98,800 $ 3,623
Nov 11, 12 PM $ 0.0099
+0.00%
$ 99,000 $ 3,555
Nov 11, 11 AM $ 0.0099
+0.20%
$ 99,000 $ 3,415
Nov 11, 10 AM $ 0.00988
+0.00%
$ 98,800 $ 3,076
Nov 11, 9 AM $ 0.00988
-0.20%
$ 98,800 $ 2,837
Nov 11, 8 AM $ 0.0099
+0.20%
$ 99,000 $ 2,478
Nov 11, 7 AM $ 0.00988
+0.00%
$ 98,800 $ 2,355
Nov 11, 6 AM $ 0.0099
+0.00%
$ 99,000 $ 2,343
Nov 11, 5 AM $ 0.0099
+0.20%
$ 98,800 $ 2,332
Nov 11, 4 AM $ 0.0099
+0.20%
$ 99,000 $ 2,372
Nov 11, 3 AM $ 0.00988
-0.20%
$ 98,800 $ 2,360
Nov 11, 2 AM $ 0.0099
+0.00%
$ 99,000 $ 2,387
Nov 11, 1 AM $ 0.0099
+0.00%
$ 99,000 $ 2,331
Nov 11, 12 AM $ 0.0099
+0.00%
$ 99,000 $ 2,288
Nov 10, 11 PM $ 0.0099
+0.20%
$ 99,000 $ 2,264
Nov 10, 10 PM $ 0.00988
+0.00%
$ 98,800 $ 2,295
Nov 10, 9 PM $ 0.0099
+0.00%
$ 99,000 $ 2,207
Nov 10, 8 PM $ 0.00988
+0.00%
$ 98,800 $ 2,171
Nov 10, 7 PM $ 0.00988
-0.20%
$ 98,800 $ 2,174
Nov 10, 6 PM $ 0.0099
+0.00%
$ 99,000 $ 2,200
Nov 10, 5 PM $ 0.00988
+0.00%
$ 98,800 $ 2,278