Athena DexFi Historical Data

ATHX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,430
Dec 30, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 1,439
Dec 30, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 1,350
Dec 30, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,350
Dec 30, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,304
Dec 30, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 1,240
Dec 30, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 1,258
Dec 29, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 1,178
Dec 29, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 1,146
Dec 29, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 1,139
Dec 29, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,103
Dec 29, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 1,088
Dec 29, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 1,091
Dec 29, 5 PM $ 0.00964
+0.21%
$ 96,400 $ 1,107
Dec 29, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,151
Dec 29, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 1,185
Dec 29, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 1,174
Dec 29, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 1,124
Dec 29, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 1,076
Dec 29, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 1,034
Dec 29, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 1,041
Dec 29, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 1,040
Dec 29, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 958
Dec 29, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 951
Dec 29, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 881
Dec 29, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 931
Dec 29, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 979
Dec 29, 3 AM $ 0.00962
-0.21%
$ 96,200 $ 964
Dec 29, 2 AM $ 0.00964
+0.21%
$ 96,400 $ 968
Dec 29, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,018
Dec 29, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,101
Dec 28, 11 PM $ 0.00962
-0.21%
$ 96,200 $ 1,179
Dec 28, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 1,216
Dec 28, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 1,210
Dec 28, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 1,212
Dec 28, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 1,168
Dec 28, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,160
Dec 28, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 1,139
Dec 28, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 1,129
Dec 28, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 1,132
Dec 28, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 1,181
Dec 28, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 1,203
Dec 28, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 1,242
Dec 28, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 1,322
Dec 28, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 1,450
Dec 28, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 1,444
Dec 28, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 1,546
Dec 28, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 1,539
Dec 28, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,525
Dec 28, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 1,435