Athena DexFi Historical Data

ATHX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 1,435
Dec 28, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 1,380
Dec 28, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 1,380
Dec 28, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 1,387
Dec 28, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,338
Dec 28, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,224
Dec 27, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 1,121
Dec 27, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 1,129
Dec 27, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 1,120
Dec 27, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,101
Dec 27, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 1,122
Dec 27, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,204
Dec 27, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 1,205
Dec 27, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 1,194
Dec 27, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,155
Dec 27, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 1,174
Dec 27, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,196
Dec 27, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 1,250
Dec 27, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 1,152
Dec 27, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 1,021
Dec 27, 9 AM $ 0.00964
+0.00%
$ 96,400 $ 1,006
Dec 27, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 923
Dec 27, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 958
Dec 27, 6 AM $ 0.00962
-0.21%
$ 96,200 $ 1,002
Dec 27, 5 AM $ 0.00964
+0.00%
$ 96,400 $ 1,039
Dec 27, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 1,045
Dec 27, 3 AM $ 0.00964
+0.00%
$ 96,400 $ 1,062
Dec 27, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,110
Dec 27, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,237
Dec 27, 12 AM $ 0.00964
+0.00%
$ 96,400 $ 1,357
Dec 26, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 1,418
Dec 26, 10 PM $ 0.00964
+0.00%
$ 96,400 $ 1,437
Dec 26, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 1,534
Dec 26, 8 PM $ 0.00962
+0.00%
$ 96,200 $ 1,629
Dec 26, 7 PM $ 0.00962
-0.21%
$ 96,200 $ 1,728
Dec 26, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 1,980
Dec 26, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 2,113
Dec 26, 4 PM $ 0.00964
+0.21%
$ 96,400 $ 2,110
Dec 26, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 2,186
Dec 26, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 2,238
Dec 26, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 2,267
Dec 26, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 2,196
Dec 26, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 2,222
Dec 26, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 2,237
Dec 26, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 2,275
Dec 26, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 2,287
Dec 26, 7 AM $ 0.00962
+0.00%
$ 96,200 $ 2,311
Dec 26, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 2,309
Dec 26, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 2,319
Dec 26, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 2,359