Athena DexFi Historical Data

ATHX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00988
+0.00%
$ 98,800 $ 2,278
Nov 10, 4 PM $ 0.0099
+0.20%
$ 99,000 $ 2,262
Nov 10, 3 PM $ 0.00988
-0.20%
$ 98,800 $ 2,250
Nov 10, 2 PM $ 0.0099
+0.20%
$ 99,000 $ 2,299
Nov 10, 1 PM $ 0.00988
+0.00%
$ 98,800 $ 2,229
Nov 10, 12 PM $ 0.00988
-0.20%
$ 98,800 $ 2,255
Nov 10, 11 AM $ 0.00988
-0.20%
$ 98,800 $ 2,222
Nov 10, 10 AM $ 0.0099
+0.20%
$ 99,000 $ 2,201
Nov 10, 9 AM $ 0.0099
+0.00%
$ 99,000 $ 2,127
Nov 10, 8 AM $ 0.0099
+0.00%
$ 99,000 $ 2,141
Nov 10, 7 AM $ 0.0099
+0.20%
$ 99,000 $ 2,120
Nov 10, 6 AM $ 0.0099
+0.20%
$ 99,000 $ 2,070
Nov 10, 5 AM $ 0.00988
-0.20%
$ 98,800 $ 2,038
Nov 10, 4 AM $ 0.00988
+0.00%
$ 98,800 $ 1,981
Nov 10, 3 AM $ 0.00988
+0.00%
$ 98,800 $ 1,912
Nov 10, 2 AM $ 0.00988
+0.00%
$ 98,800 $ 1,888
Nov 10, 1 AM $ 0.00988
-0.20%
$ 98,800 $ 1,938
Nov 10, 12 AM $ 0.00988
-0.20%
$ 98,800 $ 1,925
Nov 9, 11 PM $ 0.0099
+0.20%
$ 98,800 $ 1,916
Nov 9, 10 PM $ 0.00988
-0.20%
$ 98,800 $ 1,892
Nov 9, 9 PM $ 0.00988
-0.20%
$ 98,800 $ 1,886
Nov 9, 8 PM $ 0.0099
+0.20%
$ 99,000 $ 1,909
Nov 9, 7 PM $ 0.00988
+0.00%
$ 98,800 $ 1,830
Nov 9, 6 PM $ 0.00988
-0.20%
$ 98,800 $ 1,740
Nov 9, 5 PM $ 0.00988
-0.20%
$ 98,800 $ 1,668
Nov 9, 4 PM $ 0.00988
-0.20%
$ 98,800 $ 1,630
Nov 9, 3 PM $ 0.0099
+0.00%
$ 99,000 $ 1,620
Nov 9, 2 PM $ 0.0099
+0.00%
$ 99,000 $ 1,568
Nov 9, 1 PM $ 0.00988
-0.20%
$ 98,800 $ 1,529
Nov 9, 12 PM $ 0.00988
-0.20%
$ 98,800 $ 1,527
Nov 9, 11 AM $ 0.00988
-0.20%
$ 98,800 $ 1,515
Nov 9, 10 AM $ 0.00988
+0.00%
$ 98,800 $ 1,477
Nov 9, 9 AM $ 0.00988
+0.00%
$ 98,800 $ 1,494
Nov 9, 8 AM $ 0.00988
+0.00%
$ 98,800 $ 1,541
Nov 9, 7 AM $ 0.00988
+0.00%
$ 99,000 $ 1,538
Nov 9, 6 AM $ 0.0099
+0.20%
$ 99,000 $ 1,583
Nov 9, 5 AM $ 0.00988
+0.00%
$ 98,800 $ 1,629
Nov 9, 4 AM $ 0.0099
+0.20%
$ 99,000 $ 1,678
Nov 9, 3 AM $ 0.00988
-0.20%
$ 98,800 $ 1,693
Nov 9, 2 AM $ 0.00988
-0.20%
$ 98,800 $ 1,702
Nov 9, 1 AM $ 0.00988
-0.20%
$ 98,800 $ 1,663
Nov 9, 12 AM $ 0.00988
+0.00%
$ 98,800 $ 1,671
Nov 8, 11 PM $ 0.00988
+0.00%
$ 98,800 $ 1,719
Nov 8, 10 PM $ 0.0099
+0.00%
$ 99,000 $ 1,741
Nov 8, 9 PM $ 0.0099
+0.00%
$ 99,000 $ 1,783
Nov 8, 8 PM $ 0.0099
+0.20%
$ 99,000 $ 1,840
Nov 8, 7 PM $ 0.00988
-0.20%
$ 98,800 $ 1,999
Nov 8, 6 PM $ 0.00988
+0.00%
$ 98,800 $ 2,111
Nov 8, 5 PM $ 0.00988
+0.00%
$ 98,800 $ 2,325
Nov 8, 4 PM $ 0.0099
+0.00%
$ 99,000 $ 2,628