Athena DexFi Historical Data

ATHX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0099
+0.00%
$ 99,000 $ 2,628
Nov 8, 3 PM $ 0.0099
+0.00%
$ 99,000 $ 2,922
Nov 8, 2 PM $ 0.0099
+0.00%
$ 99,000 $ 3,014
Nov 8, 1 PM $ 0.0099
+0.00%
$ 99,000 $ 3,038
Nov 8, 12 PM $ 0.0099
+0.20%
$ 99,000 $ 3,108
Nov 8, 11 AM $ 0.0099
+0.20%
$ 99,000 $ 3,199
Nov 8, 10 AM $ 0.00988
-0.20%
$ 98,800 $ 3,304
Nov 8, 9 AM $ 0.0099
+0.00%
$ 99,000 $ 3,440
Nov 8, 8 AM $ 0.0099
+0.20%
$ 99,000 $ 3,463
Nov 8, 7 AM $ 0.0099
+0.20%
$ 99,000 $ 3,489
Nov 8, 6 AM $ 0.00988
-0.20%
$ 98,800 $ 3,540
Nov 8, 5 AM $ 0.00988
+0.00%
$ 98,800 $ 3,543
Nov 8, 4 AM $ 0.00988
+0.00%
$ 98,800 $ 3,575
Nov 8, 3 AM $ 0.00988
+0.00%
$ 98,800 $ 3,653
Nov 8, 2 AM $ 0.0099
+0.00%
$ 99,000 $ 3,704
Nov 8, 1 AM $ 0.0099
+0.00%
$ 99,000 $ 3,720
Nov 8, 12 AM $ 0.0099
+0.20%
$ 99,000 $ 3,817
Nov 7, 11 PM $ 0.0099
+0.00%
$ 99,000 $ 3,786
Nov 7, 10 PM $ 0.00988
-0.20%
$ 98,800 $ 3,766
Nov 7, 9 PM $ 0.0099
+0.20%
$ 99,000 $ 3,754
Nov 7, 8 PM $ 0.00988
-0.20%
$ 98,800 $ 3,748
Nov 7, 7 PM $ 0.00988
+0.00%
$ 98,800 $ 3,698
Nov 7, 6 PM $ 0.00988
-0.20%
$ 98,800 $ 3,647
Nov 7, 5 PM $ 0.0099
+0.20%
$ 99,000 $ 3,483
Nov 7, 4 PM $ 0.00988
+0.00%
$ 98,800 $ 3,267
Nov 7, 3 PM $ 0.00988
-0.20%
$ 98,800 $ 3,018
Nov 7, 2 PM $ 0.00988
-0.20%
$ 98,800 $ 3,005
Nov 7, 1 PM $ 0.0099
+0.00%
$ 99,000 $ 3,095
Nov 7, 12 PM $ 0.0099
+0.00%
$ 99,000 $ 3,036
Nov 7, 11 AM $ 0.0099
+0.00%
$ 99,000 $ 2,986
Nov 7, 10 AM $ 0.0099
+0.20%
$ 99,000 $ 2,868
Nov 7, 9 AM $ 0.00988
-0.20%
$ 98,800 $ 2,722
Nov 7, 8 AM $ 0.00988
+0.00%
$ 98,800 $ 2,659
Nov 7, 7 AM $ 0.00988
+0.00%
$ 98,800 $ 2,627
Nov 7, 6 AM $ 0.00988
-0.20%
$ 98,800 $ 2,597
Nov 7, 5 AM $ 0.0099
+0.20%
$ 99,000 $ 2,536
Nov 7, 4 AM $ 0.00988
-0.20%
$ 98,800 $ 2,476
Nov 7, 3 AM $ 0.0099
+0.20%
$ 99,000 $ 2,403
Nov 7, 2 AM $ 0.00988
-0.20%
$ 98,800 $ 2,331
Nov 7, 1 AM $ 0.0099
+0.20%
$ 99,000 $ 2,372
Nov 7, 12 AM $ 0.00988
+0.00%
$ 98,800 $ 2,348
Nov 6, 11 PM $ 0.00988
+0.00%
$ 98,800 $ 2,329
Nov 6, 10 PM $ 0.00988
-0.20%
$ 98,800 $ 2,303
Nov 6, 9 PM $ 0.00988
+0.00%
$ 98,800 $ 2,258
Nov 6, 8 PM $ 0.0099
+0.20%
$ 99,000 $ 2,202
Nov 6, 7 PM $ 0.00988
-0.20%
$ 98,800 $ 2,096
Nov 6, 6 PM $ 0.0099
+0.00%
$ 99,000 $ 2,101
Nov 6, 5 PM $ 0.0099
+0.00%
$ 99,000 $ 2,080
Nov 6, 4 PM $ 0.0099
+0.00%
$ 99,000 $ 2,023
Nov 6, 3 PM $ 0.0099
+0.00%
$ 99,000 $ 2,085