Athena DexFi Historical Data

ATHX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0099
+0.00%
$ 99,000 $ 1,994
Nov 6, 1 PM $ 0.00988
-0.20%
$ 98,800 $ 1,909
Nov 6, 12 PM $ 0.0099
+0.20%
$ 99,000 $ 1,869
Nov 6, 11 AM $ 0.00988
-0.20%
$ 98,800 $ 1,818
Nov 6, 10 AM $ 0.0099
+0.00%
$ 99,000 $ 1,875
Nov 6, 9 AM $ 0.0099
+0.20%
$ 99,000 $ 1,876
Nov 6, 8 AM $ 0.00988
-0.20%
$ 98,800 $ 1,845
Nov 6, 7 AM $ 0.00988
-0.20%
$ 99,000 $ 1,858
Nov 6, 6 AM $ 0.0099
+0.20%
$ 99,000 $ 1,788
Nov 6, 5 AM $ 0.00988
+0.00%
$ 98,800 $ 1,768
Nov 6, 4 AM $ 0.00988
+0.00%
$ 98,800 $ 1,763
Nov 6, 3 AM $ 0.00988
-0.20%
$ 98,800 $ 1,776
Nov 6, 2 AM $ 0.0099
+0.00%
$ 99,000 $ 1,842
Nov 6, 1 AM $ 0.00988
+0.00%
$ 98,800 $ 1,911
Nov 6, 12 AM $ 0.00988
+0.00%
$ 98,800 $ 1,954
Nov 5, 6 PM $ 0.0118
-0.17%
$ 118,000 $ 3,204
Nov 5, 5 PM $ 0.0118
-0.17%
$ 118,000 $ 3,312
Nov 5, 4 PM $ 0.0118
+0.00%
$ 118,000 $ 3,417
Nov 5, 3 PM $ 0.0118
+0.00%
$ 118,000 $ 3,361
Nov 5, 2 PM $ 0.0118
-0.17%
$ 118,000 $ 3,468
Nov 5, 1 PM $ 0.0118
+0.00%
$ 118,000 $ 3,519
Nov 5, 12 PM $ 0.0118
+0.00%
$ 118,000 $ 3,574
Nov 5, 11 AM $ 0.0118
-0.17%
$ 118,000 $ 3,564
Nov 5, 10 AM $ 0.0118
+0.00%
$ 118,000 $ 3,539
Nov 5, 9 AM $ 0.0118
-0.17%
$ 118,000 $ 3,556
Nov 5, 8 AM $ 0.0118
+0.00%
$ 118,200 $ 3,641
Nov 5, 7 AM $ 0.0118
+0.17%
$ 118,200 $ 3,697
Nov 5, 6 AM $ 0.0118
-0.17%
$ 118,000 $ 3,761
Nov 5, 5 AM $ 0.0118
-0.17%
$ 118,000 $ 3,935
Nov 5, 4 AM $ 0.0118
+0.17%
$ 118,200 $ 4,104
Nov 5, 3 AM $ 0.0118
-0.17%
$ 118,000 $ 4,178
Nov 5, 2 AM $ 0.0118
+0.00%
$ 118,200 $ 4,254
Nov 5, 1 AM $ 0.0118
+0.00%
$ 118,200 $ 4,133
Nov 5, 12 AM $ 0.0118
+0.00%
$ 118,200 $ 4,087
Nov 4, 11 PM $ 0.0118
+0.17%
$ 118,200 $ 4,127
Nov 4, 10 PM $ 0.0118
+0.00%
$ 118,200 $ 4,091
Nov 4, 9 PM $ 0.0118
-0.17%
$ 118,000 $ 3,905
Nov 4, 8 PM $ 0.0118
+0.00%
$ 118,000 $ 3,709
Nov 4, 7 PM $ 0.0118
+0.17%
$ 118,200 $ 3,565
Nov 4, 6 PM $ 0.0118
+0.17%
$ 118,200 $ 3,493
Nov 4, 5 PM $ 0.0118
+0.00%
$ 118,000 $ 3,371
Nov 4, 4 PM $ 0.0118
+0.00%
$ 118,000 $ 3,282
Nov 4, 3 PM $ 0.0118
+0.00%
$ 118,200 $ 3,324
Nov 4, 2 PM $ 0.0118
+0.17%
$ 118,200 $ 3,386
Nov 4, 1 PM $ 0.0118
+0.00%
$ 118,000 $ 3,222
Nov 4, 12 PM $ 0.0118
-0.17%
$ 118,000 $ 3,217
Nov 4, 11 AM $ 0.0118
-0.17%
$ 118,000 $ 3,270
Nov 4, 10 AM $ 0.0118
+0.00%
$ 118,200 $ 3,299
Nov 4, 9 AM $ 0.0118
+0.17%
$ 118,200 $ 3,308
Nov 4, 8 AM $ 0.0118
+0.00%
$ 118,200 $ 3,256