Athena DexFi Historical Data

ATHX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,038
Dec 24, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,006
Dec 24, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,028
Dec 24, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 1,100
Dec 24, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 1,107
Dec 23, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 1,118
Dec 23, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 1,112
Dec 23, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 1,093
Dec 23, 8 PM $ 0.00964
+0.00%
$ 96,400 $ 1,069
Dec 23, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 1,075
Dec 23, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 1,141
Dec 23, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 1,142
Dec 23, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,191
Dec 23, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 1,201
Dec 23, 2 PM $ 0.00964
+0.21%
$ 96,400 $ 1,193
Dec 23, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,193
Dec 23, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 1,160
Dec 23, 11 AM $ 0.00964
+0.21%
$ 96,400 $ 1,239
Dec 23, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 1,305
Dec 23, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 1,428
Dec 23, 8 AM $ 0.00964
+0.00%
$ 96,400 $ 1,542
Dec 23, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 1,670
Dec 23, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,653
Dec 23, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 1,645
Dec 23, 4 AM $ 0.00964
+0.21%
$ 96,400 $ 1,680
Dec 23, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 1,725
Dec 23, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,779
Dec 23, 1 AM $ 0.00962
-0.21%
$ 96,200 $ 1,808
Dec 23, 12 AM $ 0.00964
+0.21%
$ 96,400 $ 1,812
Dec 22, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 1,876
Dec 22, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 1,913
Dec 22, 9 PM $ 0.00964
+0.21%
$ 96,400 $ 1,959
Dec 22, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 2,011
Dec 22, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 2,020
Dec 22, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,990
Dec 22, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 1,972
Dec 22, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 1,938
Dec 22, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,938
Dec 22, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 2,034
Dec 22, 1 PM $ 0.00964
+0.21%
$ 96,400 $ 2,073
Dec 22, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 2,170
Dec 22, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 2,140
Dec 22, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 2,095
Dec 22, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 1,961
Dec 22, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 1,895
Dec 22, 7 AM $ 0.00964
+0.00%
$ 96,400 $ 1,788
Dec 22, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 1,809
Dec 22, 5 AM $ 0.00964
+0.21%
$ 96,400 $ 1,840
Dec 22, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 1,773
Dec 22, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,761