Athena DexFi Historical Data

ATHX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0118
+0.00%
$ 118,200 $ 3,256
Nov 4, 7 AM $ 0.0118
+0.00%
$ 118,200 $ 3,181
Nov 4, 6 AM $ 0.0118
+0.00%
$ 118,200 $ 3,123
Nov 4, 5 AM $ 0.0118
+0.00%
$ 118,000 $ 3,081
Nov 4, 4 AM $ 0.0118
-0.17%
$ 118,000 $ 2,984
Nov 4, 3 AM $ 0.0118
+0.00%
$ 118,200 $ 3,022
Nov 4, 2 AM $ 0.0118
-0.17%
$ 118,000 $ 3,061
Nov 4, 1 AM $ 0.0118
+0.00%
$ 118,000 $ 3,106
Nov 4, 12 AM $ 0.0118
+0.00%
$ 118,000 $ 3,085
Nov 3, 11 PM $ 0.0118
-0.17%
$ 118,000 $ 3,043
Nov 3, 10 PM $ 0.0118
+0.00%
$ 118,200 $ 3,077
Nov 3, 9 PM $ 0.0118
+0.00%
$ 118,200 $ 3,011
Nov 3, 8 PM $ 0.0118
-0.17%
$ 118,000 $ 2,892
Nov 3, 7 PM $ 0.0118
+0.17%
$ 118,200 $ 2,866
Nov 3, 6 PM $ 0.0118
-0.17%
$ 118,000 $ 2,846
Nov 3, 5 PM $ 0.0118
+0.00%
$ 118,200 $ 2,825
Nov 3, 4 PM $ 0.0118
+0.00%
$ 118,000 $ 2,760
Nov 3, 3 PM $ 0.0118
+0.00%
$ 118,000 $ 2,626
Nov 3, 2 PM $ 0.0118
-0.17%
$ 118,000 $ 2,480
Nov 3, 1 PM $ 0.0118
+0.17%
$ 118,200 $ 2,580
Nov 3, 12 PM $ 0.0118
-0.17%
$ 118,000 $ 2,510
Nov 3, 11 AM $ 0.0118
+0.00%
$ 118,200 $ 2,490
Nov 3, 10 AM $ 0.0118
+0.00%
$ 118,200 $ 2,428
Nov 3, 9 AM $ 0.0118
+0.17%
$ 118,200 $ 2,421
Nov 3, 8 AM $ 0.0118
+0.00%
$ 118,000 $ 2,396
Nov 3, 7 AM $ 0.0118
+0.00%
$ 118,000 $ 2,384
Nov 3, 6 AM $ 0.0118
+0.00%
$ 118,000 $ 2,384
Nov 3, 5 AM $ 0.0118
+0.17%
$ 118,200 $ 2,248
Nov 3, 4 AM $ 0.0118
+0.00%
$ 118,200 $ 2,199
Nov 3, 3 AM $ 0.0118
+0.00%
$ 118,000 $ 2,058
Nov 3, 2 AM $ 0.0118
-0.17%
$ 118,000 $ 1,860
Nov 3, 1 AM $ 0.0118
+0.00%
$ 118,200 $ 1,743
Nov 3, 12 AM $ 0.0118
+0.17%
$ 118,200 $ 1,618
Nov 2, 11 PM $ 0.0118
+0.00%
$ 118,000 $ 1,588
Nov 2, 10 PM $ 0.0118
+0.00%
$ 118,000 $ 1,507
Nov 2, 9 PM $ 0.0118
-0.17%
$ 118,000 $ 1,471
Nov 2, 8 PM $ 0.0118
+0.17%
$ 118,200 $ 1,467
Nov 2, 7 PM $ 0.0118
-0.17%
$ 118,000 $ 1,430
Nov 2, 6 PM $ 0.0118
+0.17%
$ 118,200 $ 1,419
Nov 2, 5 PM $ 0.0118
+0.17%
$ 118,200 $ 1,382
Nov 2, 4 PM $ 0.0118
-0.17%
$ 118,000 $ 1,387
Nov 2, 3 PM $ 0.0118
+0.00%
$ 118,200 $ 1,382
Nov 2, 2 PM $ 0.0118
+0.00%
$ 118,200 $ 1,343
Nov 2, 1 PM $ 0.0118
+0.17%
$ 118,200 $ 1,244
Nov 2, 12 PM $ 0.0118
+0.00%
$ 118,200 $ 1,272
Nov 2, 11 AM $ 0.0118
+0.17%
$ 118,200 $ 1,217
Nov 2, 10 AM $ 0.0118
+0.00%
$ 118,000 $ 1,214
Nov 2, 9 AM $ 0.0118
+0.17%
$ 118,200 $ 1,148
Nov 2, 8 AM $ 0.0118
+0.00%
$ 118,200 $ 1,204
Nov 2, 7 AM $ 0.0118
+0.17%
$ 118,200 $ 1,228