Athena DexFi Historical Data

ATHX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00584
+0.00%
$ 58,400 $ 770
Apr 22, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 783
Apr 22, 5 AM $ 0.00581
-0.51%
$ 58,100 $ 829
Apr 22, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 791
Apr 22, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 773
Apr 22, 2 AM $ 0.00581
+0.00%
$ 58,100 $ 786
Apr 22, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 762
Apr 22, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 756
Apr 21, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 762
Apr 21, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 700
Apr 21, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 718
Apr 21, 8 PM $ 0.00581
-0.51%
$ 58,100 $ 664
Apr 21, 7 PM $ 0.00584
+0.52%
$ 58,400 $ 652
Apr 21, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 627
Apr 21, 5 PM $ 0.00581
+0.00%
$ 58,100 $ 618
Apr 21, 4 PM $ 0.00581
+0.00%
$ 58,100 $ 600
Apr 21, 3 PM $ 0.00581
-0.51%
$ 58,100 $ 660
Apr 21, 2 PM $ 0.00584
+0.52%
$ 58,400 $ 710
Apr 21, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 726
Apr 21, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 782
Apr 21, 11 AM $ 0.00584
+0.52%
$ 58,400 $ 808
Apr 21, 10 AM $ 0.00581
-0.51%
$ 58,100 $ 803
Apr 21, 9 AM $ 0.00584
+0.52%
$ 58,400 $ 812
Apr 21, 8 AM $ 0.00581
-0.51%
$ 58,100 $ 825
Apr 21, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 841
Apr 21, 6 AM $ 0.00584
+0.52%
$ 58,400 $ 852
Apr 21, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 828
Apr 21, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 855
Apr 21, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 876
Apr 21, 2 AM $ 0.00581
-0.51%
$ 58,100 $ 844
Apr 21, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 869
Apr 21, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 878
Apr 20, 11 PM $ 0.00584
+0.00%
$ 58,400 $ 907
Apr 20, 10 PM $ 0.00584
+0.52%
$ 58,400 $ 961
Apr 20, 9 PM $ 0.00581
+0.00%
$ 58,100 $ 998
Apr 20, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 1,006
Apr 20, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 1,033
Apr 20, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 1,030
Apr 20, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 1,006
Apr 20, 4 PM $ 0.00584
+0.52%
$ 58,400 $ 1,126
Apr 20, 3 PM $ 0.00581
-0.51%
$ 58,100 $ 1,207
Apr 20, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 1,196
Apr 20, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 1,161
Apr 20, 12 PM $ 0.00581
+0.00%
$ 58,100 $ 1,101
Apr 20, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 1,066
Apr 20, 10 AM $ 0.00584
+0.00%
$ 58,400 $ 1,123
Apr 20, 9 AM $ 0.00584
+0.00%
$ 58,400 $ 1,126
Apr 20, 8 AM $ 0.00584
+0.52%
$ 58,400 $ 1,130
Apr 20, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 1,100
Apr 20, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 1,082