Athena DexFi Historical Data

ATHX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.00563
+0.36%
$ 56,300 $ 2,448
Jul 24, 7 AM $ 0.00563
+0.00%
$ 56,300 $ 2,443
Jul 24, 6 AM $ 0.00563
+0.00%
$ 56,300 $ 2,409
Jul 24, 5 AM $ 0.00563
+0.36%
$ 56,300 $ 2,368
Jul 24, 4 AM $ 0.00563
+0.00%
$ 56,300 $ 2,373
Jul 24, 3 AM $ 0.00563
+0.00%
$ 56,300 $ 2,373
Jul 24, 2 AM $ 0.00563
+0.00%
$ 56,300 $ 2,387
Jul 24, 1 AM $ 0.00563
+0.00%
$ 56,300 $ 2,363
Jul 24, 12 AM $ 0.00563
+0.00%
$ 56,300 $ 2,283
Jul 23, 11 PM $ 0.00563
+0.36%
$ 56,300 $ 2,255
Jul 23, 10 PM $ 0.00563
+0.36%
$ 56,300 $ 2,191
Jul 23, 9 PM $ 0.00561
-0.36%
$ 56,100 $ 2,197
Jul 23, 8 PM $ 0.00563
+0.36%
$ 56,300 $ 2,199
Jul 23, 7 PM $ 0.00563
+0.00%
$ 56,300 $ 2,186
Jul 23, 6 PM $ 0.00561
-0.36%
$ 56,100 $ 2,138
Jul 23, 5 PM $ 0.00561
-0.36%
$ 56,100 $ 2,073
Jul 23, 4 PM $ 0.00563
+0.36%
$ 56,300 $ 2,040
Jul 23, 3 PM $ 0.00563
+0.36%
$ 56,300 $ 1,954
Jul 23, 2 PM $ 0.00561
+0.00%
$ 56,100 $ 1,861
Jul 23, 1 PM $ 0.00561
+0.00%
$ 56,100 $ 1,741
Jul 23, 12 PM $ 0.00561
+0.00%
$ 56,100 $ 1,563
Jul 23, 11 AM $ 0.00563
+0.00%
$ 56,300 $ 1,444
Jul 23, 10 AM $ 0.00563
+0.00%
$ 56,300 $ 1,368
Jul 23, 9 AM $ 0.00563
+0.00%
$ 56,300 $ 1,390
Jul 23, 8 AM $ 0.00563
+0.36%
$ 56,300 $ 1,453
Jul 23, 7 AM $ 0.00561
-0.36%
$ 56,100 $ 1,519
Jul 23, 6 AM $ 0.00563
+0.36%
$ 56,300 $ 1,632
Jul 23, 5 AM $ 0.00561
+0.00%
$ 56,100 $ 1,757
Jul 23, 4 AM $ 0.00561
+0.00%
$ 56,100 $ 1,786
Jul 23, 3 AM $ 0.00561
+0.00%
$ 56,100 $ 1,845
Jul 23, 2 AM $ 0.00561
-0.36%
$ 56,100 $ 1,865
Jul 23, 1 AM $ 0.00561
-0.36%
$ 56,100 $ 1,856
Jul 23, 12 AM $ 0.00563
+0.36%
$ 56,300 $ 1,863
Jul 22, 11 PM $ 0.00561
-0.36%
$ 56,100 $ 1,804
Jul 22, 10 PM $ 0.00563
+0.00%
$ 56,300 $ 1,830
Jul 22, 9 PM $ 0.00563
+0.36%
$ 56,300 $ 1,880
Jul 22, 8 PM $ 0.00561
+0.00%
$ 56,100 $ 1,908
Jul 22, 7 PM $ 0.00563
+0.00%
$ 56,300 $ 2,000
Jul 22, 6 PM $ 0.00561
+0.00%
$ 56,100 $ 2,053
Jul 22, 5 PM $ 0.00561
+0.00%
$ 56,100 $ 2,045
Jul 22, 4 PM $ 0.00563
+0.36%
$ 56,300 $ 2,053
Jul 22, 3 PM $ 0.00561
-0.36%
$ 56,100 $ 2,101
Jul 22, 2 PM $ 0.00563
+0.36%
$ 56,300 $ 2,117
Jul 22, 1 PM $ 0.00563
+0.36%
$ 56,300 $ 2,097
Jul 22, 12 PM $ 0.00561
-0.36%
$ 56,100 $ 2,072
Jul 22, 11 AM $ 0.00563
+0.00%
$ 56,300 $ 2,036
Jul 22, 10 AM $ 0.00563
+0.00%
$ 56,300 $ 1,921
Jul 22, 9 AM $ 0.00563
+0.36%
$ 56,300 $ 1,725
Jul 22, 8 AM $ 0.00561
+0.00%
$ 56,100 $ 1,687
Jul 22, 7 AM $ 0.00561
+0.00%
$ 56,100 $ 1,612