Athena DexFi Historical Data

ATHX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00962
-0.21%
$ 96,200 $ 2,460
Dec 20, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 2,516
Dec 20, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 2,601
Dec 19, 11 PM $ 0.00964
+0.21%
$ 96,400 $ 2,622
Dec 19, 10 PM $ 0.00962
-0.21%
$ 96,200 $ 2,621
Dec 19, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 2,647
Dec 19, 8 PM $ 0.00964
+0.21%
$ 96,400 $ 2,685
Dec 19, 7 PM $ 0.00962
+0.00%
$ 96,200 $ 2,664
Dec 19, 6 PM $ 0.00962
-0.21%
$ 96,200 $ 2,793
Dec 19, 5 PM $ 0.00964
+0.00%
$ 96,400 $ 2,789
Dec 19, 4 PM $ 0.00962
-0.21%
$ 96,200 $ 2,882
Dec 19, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 2,858
Dec 19, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 2,859
Dec 19, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 2,784
Dec 19, 12 PM $ 0.00962
-0.21%
$ 96,200 $ 2,826
Dec 19, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 2,765
Dec 19, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 2,759
Dec 19, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 2,814
Dec 19, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 2,824
Dec 19, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 2,847
Dec 19, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 2,814
Dec 19, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 2,818
Dec 19, 4 AM $ 0.00962
+0.00%
$ 96,200 $ 2,823
Dec 19, 3 AM $ 0.00962
+0.00%
$ 96,200 $ 2,765
Dec 19, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 2,625
Dec 19, 1 AM $ 0.00964
+0.21%
$ 96,400 $ 2,588
Dec 19, 12 AM $ 0.00962
+0.00%
$ 96,200 $ 2,485
Dec 18, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 2,435
Dec 18, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 2,423
Dec 18, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 2,426
Dec 18, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 2,372
Dec 18, 7 PM $ 0.00964
+0.00%
$ 96,400 $ 2,325
Dec 18, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 2,142
Dec 18, 5 PM $ 0.00962
-0.31%
$ 96,200 $ 2,110
Dec 18, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,951
Dec 18, 3 PM $ 0.00962
-0.21%
$ 96,200 $ 2,002
Dec 18, 2 PM $ 0.00962
-0.21%
$ 96,200 $ 1,940
Dec 18, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,944
Dec 18, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 1,871
Dec 18, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 1,819
Dec 18, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,788
Dec 18, 9 AM $ 0.00962
-0.21%
$ 96,200 $ 1,716
Dec 18, 8 AM $ 0.00964
+0.21%
$ 96,400 $ 1,691
Dec 18, 7 AM $ 0.00962
-0.21%
$ 96,200 $ 1,619
Dec 18, 6 AM $ 0.00964
+0.00%
$ 96,400 $ 1,589
Dec 18, 5 AM $ 0.00962
-0.21%
$ 96,200 $ 1,498
Dec 18, 4 AM $ 0.00962
-0.21%
$ 96,200 $ 1,426
Dec 18, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,437
Dec 18, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,403
Dec 18, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 1,387