Athena DexFi Historical Data

ATHX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0118
+0.17%
$ 118,200 $ 1,228
Nov 2, 6 AM $ 0.0118
-0.17%
$ 118,000 $ 1,272
Nov 2, 5 AM $ 0.0118
+0.00%
$ 118,000 $ 1,293
Nov 2, 4 AM $ 0.0118
-0.17%
$ 118,000 $ 1,238
Nov 2, 3 AM $ 0.0118
+0.00%
$ 118,200 $ 1,256
Nov 2, 2 AM $ 0.0118
+0.17%
$ 118,200 $ 1,282
Nov 2, 1 AM $ 0.0118
+0.00%
$ 118,200 $ 1,355
Nov 2, 12 AM $ 0.0118
+0.00%
$ 118,200 $ 1,356
Nov 1, 11 PM $ 0.0118
+0.17%
$ 118,200 $ 1,357
Nov 1, 10 PM $ 0.0118
-0.17%
$ 118,000 $ 1,342
Nov 1, 9 PM $ 0.0118
+0.17%
$ 118,200 $ 1,362
Nov 1, 8 PM $ 0.0118
-0.17%
$ 118,000 $ 1,350
Nov 1, 7 PM $ 0.0118
+0.17%
$ 118,200 $ 1,332
Nov 1, 6 PM $ 0.0118
+0.00%
$ 118,000 $ 1,402
Nov 1, 5 PM $ 0.0118
-0.17%
$ 118,000 $ 1,462
Nov 1, 4 PM $ 0.0118
+0.17%
$ 118,200 $ 1,600
Nov 1, 3 PM $ 0.0118
+0.00%
$ 118,200 $ 1,607
Nov 1, 2 PM $ 0.0118
+0.17%
$ 118,200 $ 1,601
Nov 1, 1 PM $ 0.0118
+0.00%
$ 118,200 $ 1,607
Nov 1, 12 PM $ 0.0118
+0.00%
$ 118,200 $ 1,627
Nov 1, 11 AM $ 0.0118
+0.17%
$ 118,200 $ 1,650
Nov 1, 10 AM $ 0.0118
-0.17%
$ 118,000 $ 1,658
Nov 1, 9 AM $ 0.0118
+0.17%
$ 118,200 $ 1,649
Nov 1, 8 AM $ 0.0118
+0.00%
$ 118,000 $ 1,598
Nov 1, 7 AM $ 0.0118
+0.17%
$ 118,200 $ 1,565
Nov 1, 6 AM $ 0.0118
+0.00%
$ 118,200 $ 1,489
Nov 1, 5 AM $ 0.0118
+0.17%
$ 118,200 $ 1,502
Nov 1, 4 AM $ 0.0118
+0.00%
$ 118,200 $ 1,501
Nov 1, 3 AM $ 0.0118
-0.17%
$ 118,000 $ 1,483
Nov 1, 2 AM $ 0.0118
+0.00%
$ 118,200 $ 1,495
Nov 1, 1 AM $ 0.0118
+0.17%
$ 118,200 $ 1,480
Nov 1, 12 AM $ 0.0118
+0.00%
$ 118,000 $ 1,534
Download