Athena DexFi Historical Data

ATHX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,403
Dec 18, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 1,387
Dec 18, 12 AM $ 0.00962
+0.10%
$ 96,200 $ 1,464
Dec 17, 11 PM $ 0.00961
+0.00%
$ 96,100 $ 1,463
Dec 17, 10 PM $ 0.00961
-0.31%
$ 96,100 $ 1,466
Dec 17, 9 PM $ 0.00964
+0.00%
$ 96,400 $ 1,443
Dec 17, 8 PM $ 0.00964
+0.31%
$ 96,400 $ 1,422
Dec 17, 7 PM $ 0.00961
-0.31%
$ 96,100 $ 1,345
Dec 17, 6 PM $ 0.00964
+0.00%
$ 96,400 $ 1,298
Dec 17, 5 PM $ 0.00964
+0.31%
$ 96,400 $ 1,248
Dec 17, 4 PM $ 0.00961
+0.00%
$ 96,100 $ 1,189
Dec 17, 3 PM $ 0.00961
+0.00%
$ 96,100 $ 1,048
Dec 17, 2 PM $ 0.00961
+0.00%
$ 96,100 $ 950
Dec 17, 1 PM $ 0.00961
+0.00%
$ 96,100 $ 893
Dec 17, 12 PM $ 0.00961
+0.00%
$ 96,100 $ 869
Dec 17, 11 AM $ 0.00961
-0.21%
$ 96,100 $ 899
Dec 17, 10 AM $ 0.00963
+0.00%
$ 96,300 $ 899
Dec 17, 9 AM $ 0.00963
+0.21%
$ 96,300 $ 883
Dec 17, 8 AM $ 0.00961
+0.00%
$ 96,100 $ 871
Dec 17, 7 AM $ 0.00961
-0.21%
$ 96,100 $ 885
Dec 17, 6 AM $ 0.00963
+0.00%
$ 96,300 $ 891
Dec 17, 5 AM $ 0.00963
+0.00%
$ 96,300 $ 950
Dec 17, 4 AM $ 0.00963
+0.00%
$ 96,300 $ 948
Dec 17, 3 AM $ 0.00963
+0.21%
$ 96,300 $ 961
Dec 17, 2 AM $ 0.00963
+0.00%
$ 96,300 $ 995
Dec 17, 1 AM $ 0.00963
+0.21%
$ 96,300 $ 993
Dec 17, 12 AM $ 0.00961
+0.00%
$ 96,100 $ 939
Dec 16, 11 PM $ 0.00963
+0.21%
$ 96,300 $ 934
Dec 16, 10 PM $ 0.00963
+0.00%
$ 96,300 $ 964
Dec 16, 9 PM $ 0.00963
+0.00%
$ 96,300 $ 971
Dec 16, 8 PM $ 0.00961
-0.21%
$ 96,100 $ 1,004
Dec 16, 7 PM $ 0.00961
-0.21%
$ 96,100 $ 1,055
Dec 16, 6 PM $ 0.00963
+0.21%
$ 96,300 $ 1,093
Dec 16, 5 PM $ 0.00961
-0.21%
$ 96,100 $ 1,094
Dec 16, 4 PM $ 0.00961
+0.00%
$ 96,100 $ 1,159
Dec 16, 3 PM $ 0.00961
+0.00%
$ 96,100 $ 1,220
Dec 16, 2 PM $ 0.00961
-0.21%
$ 96,100 $ 1,377
Dec 16, 1 PM $ 0.00963
+0.21%
$ 96,300 $ 1,378
Dec 16, 12 PM $ 0.00961
-0.21%
$ 96,100 $ 1,402
Dec 16, 11 AM $ 0.00963
+0.21%
$ 96,300 $ 1,460
Dec 16, 10 AM $ 0.00961
+0.00%
$ 96,100 $ 1,476
Dec 16, 9 AM $ 0.00961
+0.00%
$ 96,100 $ 1,455
Dec 16, 8 AM $ 0.00961
+0.00%
$ 96,100 $ 1,465
Dec 16, 7 AM $ 0.00961
+0.00%
$ 96,100 $ 1,471
Dec 16, 6 AM $ 0.00963
+0.21%
$ 96,300 $ 1,462
Dec 16, 5 AM $ 0.00961
-0.21%
$ 96,100 $ 1,397
Dec 16, 4 AM $ 0.00961
+0.00%
$ 96,100 $ 1,405
Dec 16, 3 AM $ 0.00961
+0.00%
$ 96,100 $ 1,379
Dec 16, 2 AM $ 0.00961
-0.21%
$ 96,100 $ 1,359
Dec 16, 1 AM $ 0.00963
+0.21%
$ 96,300 $ 1,369