Athena DexFi Historical Data

ATHX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00963
+0.21%
$ 96,300 $ 1,369
Dec 16, 12 AM $ 0.00961
+0.00%
$ 96,100 $ 1,386
Dec 15, 11 PM $ 0.00961
+0.00%
$ 96,100 $ 1,420
Dec 15, 10 PM $ 0.00961
+0.00%
$ 96,100 $ 1,444
Dec 15, 9 PM $ 0.00961
+0.00%
$ 96,100 $ 1,425
Dec 15, 8 PM $ 0.00961
-0.21%
$ 96,100 $ 1,424
Dec 15, 7 PM $ 0.00961
-0.21%
$ 96,100 $ 1,400
Dec 15, 6 PM $ 0.00963
+0.21%
$ 96,300 $ 1,378
Dec 15, 5 PM $ 0.00961
+0.00%
$ 96,100 $ 1,413
Dec 15, 4 PM $ 0.00961
-0.21%
$ 96,100 $ 1,401
Dec 15, 3 PM $ 0.00963
+0.00%
$ 96,300 $ 1,395
Dec 15, 2 PM $ 0.00961
-0.21%
$ 96,100 $ 1,295
Dec 15, 1 PM $ 0.00961
+0.00%
$ 96,100 $ 1,309
Dec 15, 12 PM $ 0.00961
+0.00%
$ 96,100 $ 1,267
Dec 15, 11 AM $ 0.00963
+0.21%
$ 96,300 $ 1,194
Dec 15, 10 AM $ 0.00961
+0.00%
$ 96,100 $ 1,195
Dec 15, 9 AM $ 0.00961
-0.21%
$ 96,100 $ 1,227
Dec 15, 8 AM $ 0.00963
+0.21%
$ 96,300 $ 1,238
Dec 15, 7 AM $ 0.00961
+0.00%
$ 96,100 $ 1,236
Dec 15, 6 AM $ 0.00961
-0.21%
$ 96,100 $ 1,226
Dec 15, 5 AM $ 0.00963
+0.00%
$ 96,300 $ 1,243
Dec 15, 4 AM $ 0.00963
+0.21%
$ 96,300 $ 1,235
Dec 15, 3 AM $ 0.00961
+0.00%
$ 96,100 $ 1,216
Dec 15, 2 AM $ 0.00961
+0.00%
$ 96,100 $ 1,179
Dec 15, 1 AM $ 0.00961
+0.00%
$ 96,100 $ 1,149
Dec 15, 12 AM $ 0.00961
+0.00%
$ 96,100 $ 1,077
Dec 14, 11 PM $ 0.00961
+0.00%
$ 96,100 $ 1,034
Dec 14, 10 PM $ 0.00961
+0.00%
$ 96,100 $ 954
Dec 14, 9 PM $ 0.00961
+0.00%
$ 96,100 $ 938
Dec 14, 8 PM $ 0.00963
+0.21%
$ 96,300 $ 884
Dec 14, 7 PM $ 0.00963
+0.21%
$ 96,300 $ 852
Dec 14, 6 PM $ 0.00961
+0.00%
$ 96,100 $ 834
Dec 14, 5 PM $ 0.00961
-0.21%
$ 96,100 $ 761
Dec 14, 4 PM $ 0.00963
+0.00%
$ 96,300 $ 728
Dec 14, 3 PM $ 0.00963
+0.00%
$ 96,300 $ 662
Dec 14, 2 PM $ 0.00963
+0.00%
$ 96,300 $ 616
Dec 14, 1 PM $ 0.00963
+0.00%
$ 96,300 $ 565
Dec 14, 12 PM $ 0.00963
+0.21%
$ 96,300 $ 620
Dec 14, 11 AM $ 0.00963
+0.00%
$ 96,300 $ 629
Dec 14, 10 AM $ 0.00963
+0.21%
$ 96,300 $ 658
Dec 14, 9 AM $ 0.00961
-0.21%
$ 96,100 $ 625
Dec 14, 8 AM $ 0.00963
+0.21%
$ 96,300 $ 613
Dec 14, 7 AM $ 0.00961
-0.21%
$ 96,100 $ 616
Dec 14, 6 AM $ 0.00963
+0.00%
$ 96,300 $ 616
Dec 14, 5 AM $ 0.00963
+0.00%
$ 96,300 $ 602
Dec 14, 4 AM $ 0.00963
+0.00%
$ 96,300 $ 665
Dec 14, 3 AM $ 0.00963
+0.00%
$ 96,300 $ 682
Dec 14, 2 AM $ 0.00963
+0.00%
$ 96,300 $ 708
Dec 14, 1 AM $ 0.00963
+0.21%
$ 96,300 $ 706
Dec 14, 12 AM $ 0.00961
-0.21%
$ 96,100 $ 701