Athena DexFi Historical Data

ATHX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00957
-0.21%
$ 95,700 $ 1,664
Dec 11, 10 PM $ 0.00959
+0.00%
$ 95,900 $ 1,632
Dec 11, 9 PM $ 0.00959
+0.00%
$ 95,900 $ 1,656
Dec 11, 8 PM $ 0.00959
+0.21%
$ 95,900 $ 1,663
Dec 11, 7 PM $ 0.00957
-0.21%
$ 95,700 $ 1,774
Dec 11, 6 PM $ 0.00959
+0.21%
$ 95,900 $ 1,893
Dec 11, 5 PM $ 0.00957
+0.00%
$ 95,700 $ 1,835
Dec 11, 4 PM $ 0.00957
+0.00%
$ 95,700 $ 1,896
Dec 11, 3 PM $ 0.00957
+0.00%
$ 95,700 $ 1,921
Dec 11, 2 PM $ 0.00957
-0.21%
$ 95,700 $ 1,931
Dec 11, 1 PM $ 0.00959
+0.00%
$ 95,900 $ 1,935
Dec 11, 12 PM $ 0.00957
-0.21%
$ 95,700 $ 1,971
Dec 11, 11 AM $ 0.00957
+0.00%
$ 95,700 $ 1,937
Dec 11, 10 AM $ 0.00957
-0.21%
$ 95,700 $ 1,920
Dec 11, 9 AM $ 0.00957
+0.00%
$ 95,700 $ 1,962
Dec 11, 8 AM $ 0.00957
-0.21%
$ 95,700 $ 1,924
Dec 11, 7 AM $ 0.00959
+0.00%
$ 95,900 $ 1,952
Dec 11, 6 AM $ 0.00959
+0.21%
$ 95,900 $ 1,954
Dec 11, 5 AM $ 0.00959
+0.21%
$ 95,900 $ 1,930
Dec 11, 4 AM $ 0.00957
-0.21%
$ 95,700 $ 1,904
Dec 11, 3 AM $ 0.00957
-0.21%
$ 95,700 $ 1,840
Dec 11, 2 AM $ 0.00959
+0.00%
$ 95,900 $ 1,741
Dec 11, 1 AM $ 0.00959
+0.00%
$ 95,900 $ 1,692
Dec 11, 12 AM $ 0.00959
+0.21%
$ 95,900 $ 1,579
Dec 10, 11 PM $ 0.00957
+0.00%
$ 95,700 $ 1,506
Dec 10, 10 PM $ 0.00957
+0.00%
$ 95,700 $ 1,508
Dec 10, 9 PM $ 0.00957
+0.00%
$ 95,700 $ 1,491
Dec 10, 8 PM $ 0.00959
+0.21%
$ 95,900 $ 1,498
Dec 10, 7 PM $ 0.00957
-0.21%
$ 95,700 $ 1,419
Dec 10, 6 PM $ 0.00957
+0.00%
$ 95,700 $ 1,313
Dec 10, 5 PM $ 0.00957
+0.00%
$ 95,700 $ 1,305
Dec 10, 4 PM $ 0.00957
+0.00%
$ 95,700 $ 1,362
Dec 10, 3 PM $ 0.00957
-0.21%
$ 95,700 $ 1,472
Dec 10, 2 PM $ 0.00959
+0.21%
$ 95,900 $ 1,570
Dec 10, 1 PM $ 0.00957
-0.21%
$ 95,700 $ 1,613
Dec 10, 12 PM $ 0.00959
+0.00%
$ 95,900 $ 1,681
Dec 10, 11 AM $ 0.00959
+0.00%
$ 95,900 $ 1,818
Dec 10, 10 AM $ 0.00959
+0.00%
$ 95,900 $ 1,836
Dec 10, 9 AM $ 0.00959
+0.21%
$ 95,900 $ 1,815
Dec 10, 8 AM $ 0.00957
+0.00%
$ 95,700 $ 1,814
Dec 10, 7 AM $ 0.00957
+0.00%
$ 95,700 $ 1,744
Dec 10, 6 AM $ 0.00957
-0.21%
$ 95,700 $ 1,729
Dec 10, 5 AM $ 0.00957
+0.00%
$ 95,700 $ 1,725
Dec 10, 4 AM $ 0.00957
+0.00%
$ 95,700 $ 1,708
Dec 10, 3 AM $ 0.00957
-0.21%
$ 95,700 $ 1,704
Dec 10, 2 AM $ 0.00959
+0.00%
$ 95,900 $ 1,685
Dec 10, 1 AM $ 0.00957
-0.21%
$ 95,700 $ 1,706
Dec 10, 12 AM $ 0.00959
+0.00%
$ 95,900 $ 1,721
Dec 9, 11 PM $ 0.00959
+0.00%
$ 95,900 $ 1,664
Dec 9, 10 PM $ 0.00959
+0.00%
$ 95,900 $ 1,699