Athena DexFi Historical Data

ATHX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00959
+0.00%
$ 95,900 $ 3,005
Dec 7, 9 PM $ 0.00959
+0.00%
$ 95,900 $ 3,010
Dec 7, 8 PM $ 0.00959
+0.00%
$ 95,900 $ 3,337
Dec 7, 7 PM $ 0.00959
+0.00%
$ 95,900 $ 3,719
Dec 7, 6 PM $ 0.00957
-0.21%
$ 95,700 $ 3,966
Dec 7, 5 PM $ 0.00959
+0.21%
$ 95,900 $ 4,175
Dec 7, 4 PM $ 0.00959
+0.21%
$ 95,900 $ 4,219
Dec 7, 3 PM $ 0.00959
+0.00%
$ 95,900 $ 4,387
Dec 7, 2 PM $ 0.00959
+0.00%
$ 95,900 $ 4,457
Dec 7, 1 PM $ 0.00959
+0.21%
$ 95,900 $ 4,419
Dec 7, 12 PM $ 0.00957
-0.21%
$ 95,700 $ 4,412
Dec 7, 11 AM $ 0.00957
+0.00%
$ 95,700 $ 4,558
Dec 7, 10 AM $ 0.00959
+0.21%
$ 95,900 $ 4,586
Dec 7, 9 AM $ 0.00959
+0.00%
$ 95,900 $ 4,622
Dec 7, 8 AM $ 0.00959
+0.00%
$ 95,900 $ 4,465
Dec 7, 7 AM $ 0.00959
+0.00%
$ 95,900 $ 4,353
Dec 7, 6 AM $ 0.00959
+0.00%
$ 95,900 $ 4,246
Dec 7, 5 AM $ 0.00957
+0.00%
$ 95,700 $ 4,177
Dec 7, 4 AM $ 0.00957
-0.21%
$ 95,700 $ 4,183
Dec 7, 3 AM $ 0.00957
+0.00%
$ 95,700 $ 4,144
Dec 7, 2 AM $ 0.00957
+0.00%
$ 95,700 $ 4,098
Dec 7, 1 AM $ 0.00959
+0.21%
$ 95,900 $ 4,099
Dec 7, 12 AM $ 0.00959
+0.00%
$ 95,900 $ 4,093
Dec 6, 11 PM $ 0.00957
-0.21%
$ 95,700 $ 3,910
Dec 6, 10 PM $ 0.00959
+0.00%
$ 95,900 $ 3,764
Dec 6, 9 PM $ 0.00957
+0.00%
$ 95,700 $ 3,744
Dec 6, 8 PM $ 0.00957
+0.00%
$ 95,700 $ 3,380
Dec 6, 7 PM $ 0.00959
+0.00%
$ 95,900 $ 3,010
Dec 6, 6 PM $ 0.00959
+0.21%
$ 95,900 $ 2,817
Dec 6, 5 PM $ 0.00957
-0.21%
$ 95,700 $ 2,563
Dec 6, 4 PM $ 0.00959
+0.21%
$ 95,900 $ 2,429
Dec 6, 3 PM $ 0.00957
-0.21%
$ 95,700 $ 2,392
Dec 6, 2 PM $ 0.00959
+0.00%
$ 95,900 $ 2,440
Dec 6, 1 PM $ 0.00959
+0.00%
$ 95,900 $ 2,425
Dec 6, 12 PM $ 0.00959
+0.00%
$ 95,900 $ 2,560
Dec 6, 11 AM $ 0.00959
+0.21%
$ 95,900 $ 2,462
Dec 6, 10 AM $ 0.00957
+0.00%
$ 95,700 $ 2,428
Dec 6, 9 AM $ 0.00959
+0.00%
$ 95,900 $ 2,398
Dec 6, 8 AM $ 0.00959
+0.00%
$ 95,900 $ 2,403
Dec 6, 7 AM $ 0.00957
+0.00%
$ 95,700 $ 2,429
Dec 6, 6 AM $ 0.00959
+0.21%
$ 95,900 $ 2,432
Dec 6, 5 AM $ 0.00957
+0.00%
$ 95,700 $ 2,396
Dec 6, 4 AM $ 0.00957
-0.21%
$ 95,700 $ 2,280
Dec 6, 3 AM $ 0.00959
+0.00%
$ 95,900 $ 2,269
Dec 6, 2 AM $ 0.00959
+0.00%
$ 95,900 $ 2,242
Dec 6, 1 AM $ 0.00959
+0.00%
$ 95,900 $ 2,193
Dec 6, 12 AM $ 0.00959
+0.21%
$ 95,900 $ 2,160
Dec 5, 11 PM $ 0.00957
+0.00%
$ 95,700 $ 2,169
Dec 5, 10 PM $ 0.00957
+0.00%
$ 95,700 $ 2,167
Dec 5, 9 PM $ 0.00957
-0.21%
$ 95,700 $ 2,080