Athena DexFi Historical Data

ATHX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00959
+0.00%
$ 95,900 $ 2,010
Dec 1, 8 PM $ 0.00959
+0.00%
$ 95,900 $ 1,973
Dec 1, 7 PM $ 0.00959
+0.21%
$ 95,900 $ 1,974
Dec 1, 6 PM $ 0.00959
+0.21%
$ 95,900 $ 1,956
Dec 1, 5 PM $ 0.00957
+0.00%
$ 95,700 $ 1,913
Dec 1, 4 PM $ 0.00957
-0.21%
$ 95,700 $ 1,885
Dec 1, 3 PM $ 0.00959
+0.00%
$ 95,900 $ 1,754
Dec 1, 2 PM $ 0.00959
+0.21%
$ 95,900 $ 1,612
Dec 1, 1 PM $ 0.00959
+0.21%
$ 95,900 $ 1,571
Dec 1, 12 PM $ 0.00959
+0.00%
$ 95,900 $ 1,588
Dec 1, 11 AM $ 0.00957
+0.00%
$ 95,700 $ 1,490
Dec 1, 10 AM $ 0.00959
+0.21%
$ 95,900 $ 1,535
Dec 1, 9 AM $ 0.00957
+0.00%
$ 95,700 $ 1,512
Dec 1, 8 AM $ 0.00957
-0.21%
$ 95,700 $ 1,478
Dec 1, 7 AM $ 0.00959
+0.21%
$ 95,900 $ 1,473
Dec 1, 6 AM $ 0.00957
+0.00%
$ 95,700 $ 1,416
Dec 1, 5 AM $ 0.00957
+0.00%
$ 95,700 $ 1,381
Dec 1, 4 AM $ 0.00959
+0.21%
$ 95,900 $ 1,331
Dec 1, 3 AM $ 0.00959
+0.00%
$ 95,900 $ 1,310
Dec 1, 2 AM $ 0.00957
+0.00%
$ 95,700 $ 1,284
Dec 1, 1 AM $ 0.00957
-0.21%
$ 95,700 $ 1,240
Dec 1, 12 AM $ 0.00957
-0.21%
$ 95,700 $ 1,162
Download