Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00561
+0.00%
$ 56,100 $ 871
Yesterday $ 0.00564
+0.00%
$ 56,400 $ 922
Aug 7, 2026 $ 0.00561
+0.00%
$ 56,100 $ 1,300
Aug 6, 2026 $ 0.00561
+0.00%
$ 56,100 $ 706
Aug 5, 2026 $ 0.00561
+0.00%
$ 56,100 $ 699
Aug 4, 2026 $ 0.00563
+0.00%
$ 56,300 $ 797
Aug 3, 2026 $ 0.00563
+0.36%
$ 56,300 $ 675
Aug 2, 2026 $ 0.00561
-0.36%
$ 56,100 $ 642
Aug 1, 2026 $ 0.00563
+0.36%
$ 56,300 $ 983
Jul 31, 2026 $ 0.00563
+0.00%
$ 56,300 $ 989
Jul 30, 2026 $ 0.00563
+0.36%
$ 56,300 $ 2,443
Jul 29, 2026 $ 0.00563
+0.00%
$ 56,300 $ 5,540
Jul 28, 2026 $ 0.00563
+0.36%
$ 56,300 $ 3,760
Jul 27, 2026 $ 0.00563
+0.36%
$ 56,300 $ 667
Jul 26, 2026 $ 0.00563
+0.36%
$ 56,300 $ 670
Jul 25, 2026 $ 0.00561
-0.36%
$ 56,100 $ 1,233
Jul 24, 2026 $ 0.00561
-0.36%
$ 56,100 $ 1,212
Jul 23, 2026 $ 0.00563
+0.36%
$ 56,300 $ 2,255
Jul 22, 2026 $ 0.00561
-0.36%
$ 56,100 $ 1,804
Jul 21, 2026 $ 0.00561
-0.36%
$ 56,100 $ 1,659
Jul 20, 2026 $ 0.00563
-0.18%
$ 56,300 $ 3,029
Jul 19, 2026 $ 0.00561
+0.00%
$ 56,100 $ 2,046
Jul 18, 2026 $ 0.00564
+0.53%
$ 56,400 $ 1,643
Jul 17, 2026 $ 0.00561
-0.53%
$ 56,100 $ 969
Jul 16, 2026 $ 0.00564
+0.53%
$ 56,400 $ 506
Jul 15, 2026 $ 0.00564
+0.00%
$ 56,400 $ 415
Jul 14, 2026 $ 0.00564
+0.53%
$ 56,400 $ 446
Jul 13, 2026 $ 0.00561
-0.53%
$ 56,100 $ 492
Jul 12, 2026 $ 0.00564
+0.00%
$ 56,400 $ 648
Jul 11, 2026 $ 0.00564
+0.00%
$ 56,400 $ 894
Jul 10, 2026 $ 0.00564
+0.00%
$ 56,400 $ 474
Jul 9, 2026 $ 0.00564
+0.00%
$ 56,400 $ 326
Jul 8, 2026 $ 0.00562
-0.35%
$ 56,200 $ 809
Jul 7, 2026 $ 0.00564
+0.00%
$ 56,400 $ 746
Jul 6, 2026 $ 0.00564
+0.36%
$ 56,400 $ 836
Jul 5, 2026 $ 0.00562
-0.35%
$ 56,200 $ 883
Jul 4, 2026 $ 0.00564
+0.00%
$ 56,400 $ 1,590
Jul 3, 2026 $ 0.00564
+0.36%
$ 56,400 $ 720
Jul 2, 2026 $ 0.00562
+0.00%
$ 56,200 $ 775
Jul 1, 2026 $ 0.00562
+0.00%
$ 56,200 $ 752
Jun 30, 2026 $ 0.00562
-0.35%
$ 56,200 $ 618
Jun 29, 2026 $ 0.00562
+0.00%
$ 56,200 $ 1,137
Jun 28, 2026 $ 0.00562
+0.00%
$ 56,200 $ 585
Jun 27, 2026 $ 0.00562
-0.35%
$ 56,200 $ 662
Jun 26, 2026 $ 0.00562
-0.35%
$ 56,200 $ 1,153
Jun 25, 2026 $ 0.00564
+0.36%
$ 56,400 $ 1,301
Jun 24, 2026 $ 0.00562
+0.00%
$ 56,200 $ 1,030
Jun 23, 2026 $ 0.00562
-0.35%
$ 56,200 $ 1,298
Jun 22, 2026 $ 0.00564
+0.36%
$ 56,400 $ 576
Jun 21, 2026 $ 0.00562
-0.35%
$ 56,200 $ 429
Download