Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00564
+0.00%
$ -- $ 1,013
Yesterday $ 0.00562
-0.35%
$ 56,200 $ 1,298
Jun 22, 2026 $ 0.00564
+0.36%
$ 56,400 $ 576
Jun 21, 2026 $ 0.00562
-0.35%
$ 56,200 $ 429
Jun 20, 2026 $ 0.00564
-3.26%
$ 56,400 $ 676
Jun 19, 2026 $ 0.00583
+0.34%
$ 58,300 $ 610
Jun 18, 2026 $ 0.00581
+0.00%
$ 58,100 $ 581
Jun 17, 2026 $ 0.00581
-0.34%
$ 58,100 $ 632
Jun 16, 2026 $ 0.00583
+0.00%
$ 58,300 $ 665
Jun 15, 2026 $ 0.00583
+0.17%
$ 58,300 $ 722
Jun 14, 2026 $ 0.00582
-0.34%
$ 58,200 $ 578
Jun 13, 2026 $ 0.00584
+0.69%
$ 58,200 $ 603
Jun 12, 2026 $ 0.0058
-0.34%
$ 58,000 $ 609
Jun 11, 2026 $ 0.00582
+0.00%
$ 58,200 $ 563
Jun 10, 2026 $ 0.00582
+0.34%
$ 58,200 $ 689
Jun 9, 2026 $ 0.00582
+0.34%
$ 58,200 $ 1,414
Jun 8, 2026 $ 0.0058
+0.00%
$ 58,000 $ 1,136
Jun 7, 2026 $ 0.00583
+0.00%
$ 58,300 $ 881
Jun 6, 2026 $ 0.00583
+0.00%
$ 58,300 $ 1,536
Jun 2, 2026 $ 0.00577
+0.00%
$ -- $ 465
Jun 1, 2026 $ 0.00577
-0.35%
$ 57,700 $ 580
May 31, 2026 $ 0.00579
-0.34%
$ 57,900 $ 411
May 30, 2026 $ 0.00581
-0.51%
$ 58,100 $ 262
May 29, 2026 $ 0.00584
+0.52%
$ 58,400 $ 593
May 28, 2026 $ 0.00581
+0.00%
$ 58,100 $ 699
May 27, 2026 $ 0.00581
+0.00%
$ 58,100 $ 662
May 26, 2026 $ 0.00581
+0.00%
$ 58,100 $ 537
May 25, 2026 $ 0.00584
+0.52%
$ 58,400 $ 329
May 24, 2026 $ 0.00581
+0.00%
$ 58,100 $ 586
May 23, 2026 $ 0.00581
+0.00%
$ 58,100 $ 655
May 22, 2026 $ 0.00581
-0.51%
$ 58,100 $ 618
May 21, 2026 $ 0.00584
+0.52%
$ 58,400 $ 494
May 20, 2026 $ 0.00581
+0.00%
$ 58,100 $ 518
May 19, 2026 $ 0.00584
+0.00%
$ 58,400 $ 397
May 18, 2026 $ 0.00584
+0.52%
$ 58,400 $ 389
May 17, 2026 $ 0.00581
-0.51%
$ 58,100 $ 498
May 16, 2026 $ 0.00584
+0.52%
$ 58,400 $ 393
May 15, 2026 $ 0.00581
-0.51%
$ 58,100 $ 482
May 14, 2026 $ 0.00584
+0.00%
$ 58,400 $ 571
May 13, 2026 $ 0.00584
+0.52%
$ 58,400 $ 634
May 12, 2026 $ 0.00584
+0.52%
$ 58,400 $ 1,035
May 11, 2026 $ 0.00581
-0.51%
$ 58,100 $ 1,177
May 10, 2026 $ 0.00581
+0.00%
$ 58,100 $ 1,241
May 9, 2026 $ 0.00581
-0.51%
$ 58,100 $ 1,228
May 8, 2026 $ 0.00581
-0.51%
$ 58,100 $ 1,105
May 7, 2026 $ 0.00581
+0.00%
$ 58,100 $ 1,820
May 6, 2026 $ 0.00584
+0.52%
$ 58,400 $ 3,190
May 5, 2026 $ 0.00581
+0.00%
$ 58,100 $ 1,688
May 4, 2026 $ 0.00584
+0.00%
$ 58,400 $ 1,036
May 3, 2026 $ 0.00584
+0.00%
$ 58,400 $ 526
Download