Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00564
+0.00%
$ -- $ 1,022
Today, at 2 AM $ 0.00564
+0.36%
$ 56,400 $ 1,022
Today, at 1 AM $ 0.00562
+0.00%
$ 56,200 $ 1,011
Today, at 12 AM $ 0.00564
+0.36%
$ 56,400 $ 1,017
Yesterday, at 11 PM $ 0.00562
-0.35%
$ 56,200 $ 1,030
Yesterday, at 10 PM $ 0.00564
+0.36%
$ 56,400 $ 1,058
Yesterday, at 9 PM $ 0.00562
+0.00%
$ 56,200 $ 1,013
Yesterday, at 8 PM $ 0.00564
+0.00%
$ 56,400 $ 997
Yesterday, at 7 PM $ 0.00564
+0.36%
$ 56,400 $ 969
Yesterday, at 6 PM $ 0.00562
+0.00%
$ 56,200 $ 918
Yesterday, at 5 PM $ 0.00562
-0.35%
$ 56,200 $ 861
Yesterday, at 4 PM $ 0.00564
+0.36%
$ 56,400 $ 815
Yesterday, at 3 PM $ 0.00564
+0.00%
$ 56,400 $ 751
Yesterday, at 2 PM $ 0.00564
+0.36%
$ 56,400 $ 717
Yesterday, at 1 PM $ 0.00564
+0.00%
$ 56,400 $ 667
Yesterday, at 12 PM $ 0.00564
+0.36%
$ 56,400 $ 631
Yesterday, at 11 AM $ 0.00562
-0.35%
$ 56,200 $ 667
Yesterday, at 10 AM $ 0.00564
+0.00%
$ 56,400 $ 655
Yesterday, at 9 AM $ 0.00564
+0.36%
$ 56,400 $ 680
Yesterday, at 8 AM $ 0.00562
-0.35%
$ 56,200 $ 727
Yesterday, at 7 AM $ 0.00564
+0.00%
$ 56,400 $ 764
Yesterday, at 6 AM $ 0.00564
+0.36%
$ 56,400 $ 783
Yesterday, at 5 AM $ 0.00562
+0.00%
$ 56,200 $ 871
Yesterday, at 4 AM $ 0.00562
+0.00%
$ 56,200 $ 960
Yesterday, at 3 AM $ 0.00562
+0.00%
$ 56,200 $ 1,010
Yesterday, at 2 AM $ 0.00562
-0.35%
$ 56,200 $ 1,040
Yesterday, at 1 AM $ 0.00564
+0.00%
$ 56,400 $ 1,118
Yesterday, at 12 AM $ 0.00564
+0.36%
$ 56,400 $ 1,177
Jun 23, 11 PM $ 0.00562
-0.35%
$ 56,200 $ 1,298
Jun 23, 10 PM $ 0.00564
+0.00%
$ 56,400 $ 1,253
Jun 23, 9 PM $ 0.00564
+0.00%
$ 56,400 $ 1,259
Jun 23, 8 PM $ 0.00564
+0.36%
$ 56,400 $ 1,347
Jun 23, 7 PM $ 0.00562
-0.35%
$ 56,200 $ 1,352
Jun 23, 6 PM $ 0.00564
+0.36%
$ 56,400 $ 1,358
Jun 23, 5 PM $ 0.00562
-0.35%
$ 56,200 $ 1,353
Jun 23, 4 PM $ 0.00564
+0.36%
$ 56,400 $ 1,312
Jun 23, 3 PM $ 0.00562
-0.35%
$ 56,200 $ 1,290
Jun 23, 2 PM $ 0.00564
+0.00%
$ 56,400 $ 1,274
Jun 23, 1 PM $ 0.00564
+0.00%
$ 56,400 $ 1,237
Jun 23, 12 PM $ 0.00564
+0.00%
$ 56,400 $ 1,221
Jun 23, 11 AM $ 0.00564
+0.00%
$ 56,400 $ 1,191
Jun 23, 10 AM $ 0.00564
+0.00%
$ 56,400 $ 1,176
Jun 23, 9 AM $ 0.00564
+0.36%
$ 56,400 $ 1,147
Jun 23, 8 AM $ 0.00562
-0.35%
$ 56,200 $ 1,083
Jun 23, 7 AM $ 0.00564
+0.00%
$ 56,400 $ 990
Jun 23, 6 AM $ 0.00564
+0.36%
$ 56,400 $ 979
Jun 23, 5 AM $ 0.00564
+0.00%
$ 56,400 $ 879
Jun 23, 4 AM $ 0.00564
+0.36%
$ 56,400 $ 828
Jun 23, 3 AM $ 0.00562
-0.35%
$ 56,200 $ 776
Jun 23, 2 AM $ 0.00564
+0.00%
$ 56,400 $ 789
Download