Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00561
+0.00%
$ 56,100 $ 801
Today, at 5 PM $ 0.00561
+0.00%
$ 56,100 $ 825
Today, at 4 PM $ 0.00561
+0.00%
$ 56,100 $ 847
Today, at 3 PM $ 0.00561
+0.00%
$ 56,100 $ 869
Today, at 2 PM $ 0.00564
+0.53%
$ 56,400 $ 916
Today, at 1 PM $ 0.00561
+0.00%
$ 56,100 $ 871
Today, at 12 PM $ 0.00561
+0.00%
$ 56,100 $ 828
Today, at 11 AM $ 0.00561
-0.53%
$ 56,100 $ 874
Today, at 10 AM $ 0.00564
+0.00%
$ 56,400 $ 883
Today, at 9 AM $ 0.00564
+0.00%
$ 56,400 $ 875
Today, at 8 AM $ 0.00561
-0.53%
$ 56,100 $ 887
Today, at 7 AM $ 0.00564
+0.00%
$ 56,400 $ 836
Today, at 6 AM $ 0.00561
+0.00%
$ 56,100 $ 805
Today, at 5 AM $ 0.00561
-0.53%
$ 56,100 $ 827
Today, at 4 AM $ 0.00564
+0.00%
$ 56,400 $ 841
Today, at 3 AM $ 0.00564
+0.53%
$ 56,400 $ 851
Today, at 2 AM $ 0.00561
+0.00%
$ 56,100 $ 861
Today, at 1 AM $ 0.00561
+0.00%
$ 56,100 $ 890
Today, at 12 AM $ 0.00561
+0.00%
$ 56,100 $ 899
Yesterday, at 11 PM $ 0.00564
+0.53%
$ 56,400 $ 922
Yesterday, at 10 PM $ 0.00561
-0.53%
$ 56,100 $ 937
Yesterday, at 9 PM $ 0.00564
+0.53%
$ 56,400 $ 1,017
Yesterday, at 8 PM $ 0.00561
-0.53%
$ 56,100 $ 1,087
Yesterday, at 7 PM $ 0.00564
+0.00%
$ 56,400 $ 1,119
Yesterday, at 6 PM $ 0.00561
-0.53%
$ 56,100 $ 1,165
Yesterday, at 5 PM $ 0.00564
+0.00%
$ 56,400 $ 1,182
Yesterday, at 4 PM $ 0.00561
+0.00%
$ 56,100 $ 1,161
Yesterday, at 3 PM $ 0.00561
-0.53%
$ 56,100 $ 1,165
Yesterday, at 2 PM $ 0.00564
+0.00%
$ 56,400 $ 1,181
Yesterday, at 1 PM $ 0.00564
+0.00%
$ 56,400 $ 1,200
Yesterday, at 12 PM $ 0.00564
+0.00%
$ 56,400 $ 1,241
Yesterday, at 11 AM $ 0.00564
+0.53%
$ 56,400 $ 1,262
Yesterday, at 10 AM $ 0.00561
+0.00%
$ 56,100 $ 1,253
Yesterday, at 9 AM $ 0.00564
+0.00%
$ 56,400 $ 1,263
Yesterday, at 8 AM $ 0.00564
+0.53%
$ 56,400 $ 1,279
Yesterday, at 7 AM $ 0.00561
+0.00%
$ 56,100 $ 1,311
Yesterday, at 6 AM $ 0.00561
+0.00%
$ 56,100 $ 1,318
Yesterday, at 5 AM $ 0.00561
-0.53%
$ 56,100 $ 1,288
Yesterday, at 4 AM $ 0.00561
+0.00%
$ 56,100 $ 1,276
Yesterday, at 3 AM $ 0.00561
+0.00%
$ 56,100 $ 1,269
Yesterday, at 2 AM $ 0.00561
+0.00%
$ 56,100 $ 1,273
Yesterday, at 1 AM $ 0.00561
-0.53%
$ 56,100 $ 1,296
Yesterday, at 12 AM $ 0.00564
+0.00%
$ 56,400 $ 1,307
Aug 7, 11 PM $ 0.00561
+0.00%
$ 56,100 $ 1,300
Aug 7, 10 PM $ 0.00561
+0.00%
$ 56,100 $ 1,290
Aug 7, 9 PM $ 0.00561
+0.00%
$ 56,100 $ 1,246
Aug 7, 8 PM $ 0.00561
+0.00%
$ 56,100 $ 1,176
Aug 7, 7 PM $ 0.00561
+0.00%
$ 56,100 $ 1,121
Aug 7, 6 PM $ 0.00561
+0.00%
$ 56,100 $ 1,094
Aug 7, 5 PM $ 0.00564
+0.00%
$ 56,400 $ 1,034
Download