Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00584
+0.00%
$ 58,400 $ 1,131
4:49 PM $ 0.00584
+0.00%
$ 58,400 $ 1,112
4:44 PM $ 0.00584
+0.00%
$ 58,400 $ 1,114
4:39 PM $ 0.00584
+0.00%
$ 58,400 $ 1,114
4:34 PM $ 0.00584
+0.00%
$ 58,400 $ 1,113
4:29 PM $ 0.00584
+0.00%
$ 58,400 $ 1,115
4:24 PM $ 0.00581
+0.00%
$ 58,100 $ 1,121
4:19 PM $ 0.00584
+0.00%
$ 58,400 $ 1,117
4:14 PM $ 0.00584
+0.00%
$ 58,400 $ 1,125
4:09 PM $ 0.00584
+0.00%
$ 58,400 $ 1,132
4:04 PM $ 0.00581
+0.00%
$ 58,100 $ 1,122
3:59 PM $ 0.00584
+0.00%
$ 58,400 $ 1,112
3:54 PM $ 0.00581
+0.00%
$ 58,100 $ 1,113
3:49 PM $ 0.00581
+0.00%
$ 58,100 $ 1,113
3:44 PM $ 0.00581
+0.00%
$ 58,100 $ 1,108
3:39 PM $ 0.00581
+0.00%
$ 58,100 $ 1,114
3:34 PM $ 0.00584
+0.00%
$ 58,400 $ 1,112
3:29 PM $ 0.00584
+0.00%
$ 58,400 $ 1,107
3:24 PM $ 0.00584
+0.00%
$ 58,400 $ 1,116
3:19 PM $ 0.00584
+0.00%
$ 58,400 $ 1,123
3:14 PM $ 0.00584
+0.00%
$ 58,400 $ 1,126
3:09 PM $ 0.00584
+0.00%
$ 58,400 $ 1,135
3:04 PM $ 0.00584
+0.00%
$ 58,400 $ 1,132
2:59 PM $ 0.00584
+0.00%
$ 58,400 $ 1,132
2:54 PM $ 0.00584
+0.00%
$ 58,400 $ 1,126
2:49 PM $ 0.00581
+0.00%
$ 58,100 $ 1,129
2:44 PM $ 0.00584
+0.00%
$ 58,400 $ 1,127
2:39 PM $ 0.00584
+0.00%
$ 58,400 $ 1,143
2:34 PM $ 0.00584
+0.00%
$ 58,400 $ 1,147
2:29 PM $ 0.00581
+0.00%
$ 58,100 $ 1,151
2:24 PM $ 0.00581
+0.00%
$ 58,100 $ 1,150
2:19 PM $ 0.00581
+0.00%
$ 58,100 $ 1,141
2:14 PM $ 0.00581
+0.00%
$ 58,100 $ 1,146
2:09 PM $ 0.00584
+0.00%
$ 58,400 $ 1,143
2:04 PM $ 0.00584
+0.00%
$ 58,400 $ 1,154
1:59 PM $ 0.00584
+0.00%
$ 58,400 $ 1,154
1:54 PM $ 0.00581
+0.00%
$ 58,100 $ 1,153
1:49 PM $ 0.00581
+0.00%
$ 58,100 $ 1,147
1:44 PM $ 0.00581
+0.00%
$ 58,100 $ 1,154
1:39 PM $ 0.00581
+0.00%
$ 58,100 $ 1,153
1:34 PM $ 0.00584
+0.00%
$ 58,400 $ 1,158
1:29 PM $ 0.00584
+0.00%
$ 58,400 $ 1,159
1:24 PM $ 0.00584
+0.00%
$ 58,400 $ 1,163
1:19 PM $ 0.00584
+0.00%
$ 58,400 $ 1,168
1:14 PM $ 0.00584
+0.00%
$ 58,400 $ 1,164
1:09 PM $ 0.00581
+0.00%
$ 58,100 $ 1,164
1:04 PM $ 0.00581
+0.00%
$ 58,100 $ 1,157
12:59 PM $ 0.00584
+0.00%
$ 58,400 $ 1,155
12:54 PM $ 0.00584
+0.00%
$ 58,400 $ 1,167
12:49 PM $ 0.00584
+0.00%
$ 58,400 $ 1,176
Download