Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00561
+0.00%
$ 56,100 $ 814
6:07 PM $ 0.00561
+0.00%
$ 56,100 $ 821
6:02 PM $ 0.00561
+0.00%
$ 56,100 $ 825
5:57 PM $ 0.00561
+0.00%
$ 56,100 $ 825
5:52 PM $ 0.00561
+0.00%
$ 56,100 $ 823
5:47 PM $ 0.00561
+0.00%
$ 56,100 $ 835
5:42 PM $ 0.00561
+0.00%
$ 56,100 $ 846
5:37 PM $ 0.00561
+0.00%
$ 56,100 $ 851
5:32 PM $ 0.00561
+0.00%
$ 56,100 $ 839
5:27 PM $ 0.00561
+0.00%
$ 56,100 $ 836
5:22 PM $ 0.00561
+0.00%
$ 56,100 $ 836
5:17 PM $ 0.00561
+0.00%
$ 56,100 $ 839
5:12 PM $ 0.00561
+0.00%
$ 56,100 $ 843
5:07 PM $ 0.00561
+0.00%
$ 56,100 $ 843
5:02 PM $ 0.00561
+0.00%
$ 56,100 $ 848
4:57 PM $ 0.00561
+0.00%
$ 56,100 $ 847
4:52 PM $ 0.00561
+0.00%
$ 56,100 $ 845
4:47 PM $ 0.00561
+0.00%
$ 56,100 $ 851
4:42 PM $ 0.00561
+0.00%
$ 56,100 $ 852
4:37 PM $ 0.00561
+0.00%
$ 56,100 $ 852
4:32 PM $ 0.00561
+0.00%
$ 56,100 $ 852
4:27 PM $ 0.00561
+0.00%
$ 56,100 $ 857
4:22 PM $ 0.00561
+0.00%
$ 56,100 $ 875
4:17 PM $ 0.00564
+0.00%
$ 56,400 $ 881
4:12 PM $ 0.00561
+0.00%
$ 56,100 $ 872
4:07 PM $ 0.00561
+0.00%
$ 56,100 $ 867
4:02 PM $ 0.00561
+0.00%
$ 56,100 $ 869
3:57 PM $ 0.00561
+0.00%
$ 56,100 $ 869
3:52 PM $ 0.00561
+0.00%
$ 56,100 $ 869
3:47 PM $ 0.00561
+0.00%
$ 56,100 $ 876
3:42 PM $ 0.00561
+0.00%
$ 56,100 $ 882
3:37 PM $ 0.00561
+0.00%
$ 56,100 $ 897
3:32 PM $ 0.00561
+0.00%
$ 56,100 $ 895
3:27 PM $ 0.00561
+0.00%
$ 56,100 $ 900
3:22 PM $ 0.00561
+0.00%
$ 56,100 $ 902
3:17 PM $ 0.00561
+0.00%
$ 56,100 $ 904
3:12 PM $ 0.00561
+0.00%
$ 56,100 $ 907
3:07 PM $ 0.00561
+0.00%
$ 56,100 $ 906
3:02 PM $ 0.00561
+0.00%
$ 56,100 $ 908
2:57 PM $ 0.00564
+0.00%
$ 56,400 $ 916
2:52 PM $ 0.00564
+0.00%
$ 56,400 $ 914
2:47 PM $ 0.00564
+0.00%
$ 56,400 $ 914
2:42 PM $ 0.00561
+0.00%
$ 56,100 $ 907
2:37 PM $ 0.00561
+0.00%
$ 56,100 $ 912
2:32 PM $ 0.00564
+0.00%
$ 56,400 $ 911
2:27 PM $ 0.00564
+0.00%
$ 56,400 $ 897
2:22 PM $ 0.00564
+0.00%
$ 56,400 $ 896
2:17 PM $ 0.00564
+0.00%
$ 56,400 $ 882
2:12 PM $ 0.00564
+0.00%
$ 56,400 $ 882
2:07 PM $ 0.00564
+0.00%
$ 56,400 $ 879
Download