Athena DexFi Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00564
+0.00%
$ -- $ 1,022
2:50 AM $ 0.00564
+0.00%
$ -- $ 1,022
2:45 AM $ 0.00564
+0.00%
$ -- $ 1,022
2:40 AM $ 0.00564
+0.00%
$ -- $ 1,022
2:35 AM $ 0.00564
+0.00%
$ -- $ 1,024
2:30 AM $ 0.00564
+0.00%
$ -- $ 1,024
2:25 AM $ 0.00564
+0.00%
$ -- $ 1,022
2:20 AM $ 0.00564
+0.00%
$ -- $ 1,022
2:15 AM $ 0.00564
+0.00%
$ -- $ 1,022
2:10 AM $ 0.00564
+0.00%
$ -- $ 1,020
2:05 AM $ 0.00562
+0.00%
$ -- $ 1,020
2:00 AM $ 0.00562
+0.00%
$ -- $ 1,011
1:55 AM $ 0.00562
+0.00%
$ -- $ 1,011
1:50 AM $ 0.00562
+0.00%
$ -- $ 1,011
1:45 AM $ 0.00562
+0.00%
$ -- $ 1,008
1:40 AM $ 0.00564
+0.00%
$ -- $ 1,008
1:35 AM $ 0.00564
+0.00%
$ -- $ 1,009
1:30 AM $ 0.00564
+0.00%
$ -- $ 1,010
1:25 AM $ 0.00562
+0.00%
$ -- $ 1,008
1:20 AM $ 0.00562
+0.00%
$ -- $ 1,003
1:15 AM $ 0.00562
+0.00%
$ -- $ 1,000
1:10 AM $ 0.00562
+0.00%
$ -- $ 1,000
1:05 AM $ 0.00562
+0.00%
$ -- $ 996
1:00 AM $ 0.00562
+0.00%
$ -- $ 1,017
12:55 AM $ 0.00564
+0.00%
$ -- $ 1,017
12:50 AM $ 0.00564
+0.00%
$ -- $ 1,023
12:45 AM $ 0.00564
+0.00%
$ -- $ 1,023
12:40 AM $ 0.00564
+0.00%
$ -- $ 1,021
12:35 AM $ 0.00564
+0.00%
$ -- $ 1,024
12:30 AM $ 0.00562
+0.00%
$ -- $ 1,024
12:25 AM $ 0.00562
+0.00%
$ -- $ 1,022
12:20 AM $ 0.00562
+0.00%
$ -- $ 1,022
12:15 AM $ 0.00562
+0.00%
$ -- $ 1,022
12:10 AM $ 0.00562
+0.00%
$ -- $ 1,026
12:05 AM $ 0.00562
+0.00%
$ -- $ 1,030
12:00 AM $ 0.00562
+0.00%
$ -- $ 1,030
11:55 PM $ 0.00562
+0.00%
$ -- $ 1,030
11:50 PM $ 0.00562
+0.00%
$ -- $ 1,030
11:45 PM $ 0.00562
+0.00%
$ -- $ 1,022
11:40 PM $ 0.00564
+0.00%
$ -- $ 1,006
11:35 PM $ 0.00564
+0.00%
$ -- $ 1,004
11:30 PM $ 0.00564
+0.00%
$ -- $ 1,004
11:25 PM $ 0.00564
+0.00%
$ -- $ 1,008
11:20 PM $ 0.00564
+0.00%
$ -- $ 1,023
11:15 PM $ 0.00564
+0.00%
$ -- $ 1,032
11:10 PM $ 0.00564
+0.00%
$ -- $ 1,051
11:05 PM $ 0.00564
+0.00%
$ -- $ 1,058
11:00 PM $ 0.00564
+0.00%
$ -- $ 1,060
10:55 PM $ 0.00564
+0.00%
$ -- $ 1,058
10:50 PM $ 0.00562
+0.00%
$ -- $ 1,058
Download