Aurox Historical Data

URUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 5.81
-12.63%
$ 8.69 million $ 104,607
Mar 21, 2024 $ 6.67
-0.29%
$ 9.98 million $ 42,905
Mar 20, 2024 $ 6.69
+10.11%
$ 10.01 million $ 48,481
Mar 19, 2024 $ 6.07
-9.59%
$ 9.07 million $ 41,665
Mar 18, 2024 $ 6.71
-3.09%
$ 10.04 million $ 45,978
Mar 17, 2024 $ 6.92
-1.06%
$ 10.35 million $ 44,852
Mar 16, 2024 $ 6.98
-6.30%
$ 10.38 million $ 72,991
Mar 15, 2024 $ 7.46
-1.06%
$ 11.08 million $ 64,612
Mar 14, 2024 $ 7.54
-5.97%
$ 11.2 million $ 61,122
Mar 13, 2024 $ 8.01
+3.63%
$ 11.91 million $ 86,942
Mar 12, 2024 $ 7.75
+1.51%
$ 11.52 million $ 38,388
Mar 11, 2024 $ 7.63
+6.75%
$ 11.34 million $ 41,560
Mar 10, 2024 $ 7.15
+0.31%
$ 10.62 million $ 42,643
Mar 9, 2024 $ 7.13
-0.43%
$ 10.6 million $ 42,605
Mar 8, 2024 $ 7.16
+0.68%
$ 10.64 million $ 50,574
Mar 7, 2024 $ 7.13
+4.56%
$ 10.59 million $ 54,147
Mar 6, 2024 $ 6.81
+5.33%
$ 10.12 million $ 40,690
Mar 5, 2024 $ 6.55
-2.99%
$ 9.73 million $ 25,853
Mar 4, 2024 $ 6.76
+1.80%
$ 10.04 million $ 39,033
Mar 3, 2024 $ 6.63
-2.24%
$ 9.86 million $ 40,366
Mar 2, 2024 $ 6.8
+2.15%
$ 10.11 million $ 54,211
Mar 1, 2024 $ 6.65
-8.33%
$ 9.88 million $ 94,162
Feb 29, 2024 $ 7.27
-3.70%
$ 10.8 million $ 43,468
Feb 28, 2024 $ 7.54
+3.17%
$ 11.21 million $ 26,975
Feb 27, 2024 $ 7.28
-1.78%
$ 10.81 million $ 30,222
Feb 26, 2024 $ 7.39
+4.76%
$ 10.99 million $ 28,017
Feb 25, 2024 $ 7.04
+1.72%
$ 10.46 million $ 36,713
Feb 24, 2024 $ 6.92
-4.66%
$ 10.28 million $ 71,965
Feb 23, 2024 $ 7.26
-6.01%
$ 10.8 million $ 69,181
Feb 22, 2024 $ 7.73
-2.03%
$ 11.49 million $ 36,830
Feb 21, 2024 $ 7.89
+3.19%
$ 11.73 million $ 26,320
Feb 20, 2024 $ 7.65
-4.81%
$ 11.37 million $ 109,348
Feb 19, 2024 $ 8.03
+6.95%
$ 11.93 million $ 51,626
Feb 18, 2024 $ 7.5
+2.12%
$ 11.15 million $ 52,052
Feb 17, 2024 $ 7.34
-4.06%
$ 10.92 million $ 54,074
Feb 16, 2024 $ 7.64
-3.77%
$ 11.36 million $ 39,518
Feb 15, 2024 $ 7.96
+4.60%
$ 11.83 million $ 33,468
Feb 14, 2024 $ 7.62
+2.55%
$ 11.32 million $ 33,603
Feb 13, 2024 $ 7.43
-0.20%
$ 11.04 million $ 29,862
Feb 12, 2024 $ 7.45
+7.39%
$ 11.07 million $ 55,882
Feb 11, 2024 $ 6.93
-10.74%
$ 10.3 million $ 215,195
Feb 10, 2024 $ 7.78
-3.47%
$ 11.56 million $ 46,639
Feb 9, 2024 $ 8.05
+1.74%
$ 11.97 million $ 27,340
Feb 8, 2024 $ 7.93
-3.44%
$ 11.78 million $ 55,545
Feb 7, 2024 $ 8.22
+1.45%
$ 12.21 million $ 35,669
Feb 6, 2024 $ 8.12
+1.77%
$ 12.07 million $ 26,877
Feb 5, 2024 $ 7.98
-3.28%
$ 11.86 million $ 31,430
Feb 4, 2024 $ 8.24
+2.80%
$ 12.24 million $ 22,444
Feb 3, 2024 $ 8.13
-1.24%
$ 12.08 million $ 26,014
Feb 2, 2024 $ 8.22
+0.22%
$ 12.22 million $ 32,814