Aurox Historical Data

URUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 8.21
-2.10%
$ 12.2 million $ 24,855
Jan 31, 2024 $ 8.38
-2.16%
$ 12.45 million $ 25,023
Jan 30, 2024 $ 27.87
+220.00%
$ 41.43 million $ 3.01 million
Jan 29, 2024 $ 8.71
+2.03%
$ 12.95 million $ 34,063
Jan 28, 2024 $ 8.52
-1.81%
$ 12.66 million $ 28,378
Jan 27, 2024 $ 8.62
-1.14%
$ 12.82 million $ 28,511
Jan 26, 2024 $ 8.72
-0.13%
$ 12.97 million $ 41,362
Jan 25, 2024 $ 8.74
+5.20%
$ 12.99 million $ 99,395
Jan 24, 2024 $ 8.31
-2.04%
$ 12.35 million $ 27,053
Jan 23, 2024 $ 8.48
+1.40%
$ 12.61 million $ 36,154
Jan 22, 2024 $ 8.38
-5.96%
$ 12.45 million $ 50,996
Jan 21, 2024 $ 8.91
+6.38%
$ 13.25 million $ 145,286
Jan 20, 2024 $ 8.39
-3.03%
$ 12.47 million $ 51,913
Jan 19, 2024 $ 8.67
-1.51%
$ 12.88 million $ 34,243
Jan 18, 2024 $ 8.79
+1.51%
$ 13.07 million $ 43,952
Jan 17, 2024 $ 8.66
-0.63%
$ 12.87 million $ 30,936
Jan 16, 2024 $ 8.84
-1.14%
$ 13.14 million $ 63,254
Jan 15, 2024 $ 8.94
+1.74%
$ 13.28 million $ 57,490
Jan 14, 2024 $ 8.79
-3.44%
$ 13.07 million $ 31,452
Jan 13, 2024 $ 9.11
+0.25%
$ 13.55 million $ 39,984
Jan 12, 2024 $ 9.08
-5.83%
$ 13.51 million $ 67,804
Jan 11, 2024 $ 9.64
-0.19%
$ 14.34 million $ 60,911
Jan 10, 2024 $ 9.66
+4.81%
$ 14.37 million $ 51,240
Jan 9, 2024 $ 9.2
-3.13%
$ 13.68 million $ 64,837
Jan 8, 2024 $ 9.5
+7.67%
$ 14.12 million $ 123,404
Jan 7, 2024 $ 8.82
-3.11%
$ 13.12 million $ 50,810
Jan 6, 2024 $ 9.11
-3.50%
$ 13.54 million $ 88,412
Jan 5, 2024 $ 9.43
-1.23%
$ 14.02 million $ 37,008
Jan 4, 2024 $ 9.54
-1.01%
$ 14.19 million $ 48,435
Jan 3, 2024 $ 9.65
-2.95%
$ 14.35 million $ 35,487
Jan 2, 2024 $ 9.94
+0.22%
$ 14.78 million $ 64,787
Jan 1, 2024 $ 9.91
+5.25%
$ 14.73 million $ 60,468
Dec 31, 2023 $ 9.44
-7.43%
$ 14.03 million $ 69,492
Dec 30, 2023 $ 10.22
+5.81%
$ 15.2 million $ 77,010
Dec 29, 2023 $ 9.65
-4.99%
$ 14.35 million $ 37,151
Dec 28, 2023 $ 10.15
+1.88%
$ 15.09 million $ 49,971
Dec 27, 2023 $ 9.98
+6.99%
$ 14.84 million $ 33,772
Dec 26, 2023 $ 9.33
-0.49%
$ 13.87 million $ 117,171
Dec 25, 2023 $ 9.38
+0.38%
$ 13.94 million $ 85,432
Dec 24, 2023 $ 9.33
+1.41%
$ 13.88 million $ 31,499
Dec 23, 2023 $ 9.21
-0.21%
$ 13.69 million $ 36,856
Dec 22, 2023 $ 9.22
+1.47%
$ 13.7 million $ 36,018
Dec 21, 2023 $ 9.08
-1.46%
$ 13.51 million $ 31,693
Dec 20, 2023 $ 9.21
+5.58%
$ 13.7 million $ 39,393
Dec 19, 2023 $ 8.77
+2.36%
$ 13.05 million $ 38,212
Dec 18, 2023 $ 8.57
-3.57%
$ 12.75 million $ 57,444
Dec 17, 2023 $ 8.89
-5.02%
$ 13.22 million $ 59,304
Dec 16, 2023 $ 9.35
-4.05%
$ 13.92 million $ 64,885
Dec 15, 2023 $ 9.75
-4.81%
$ 14.51 million $ 58,892
Dec 14, 2023 $ 10.24
+3.14%
$ 15.25 million $ 54,175