Aurox Historical Data

URUS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 13.12
-2.40%
$ 18.45 million $ 33.13 million
Jul 14, 2023 $ 13.45
-0.90%
$ 18.91 million $ 22.13 million
Jul 13, 2023 $ 13.53
-13.93%
$ 19.03 million $ 5.94 million
Jul 12, 2023 $ 15.82
+20.13%
$ 22.24 million $ 427,813
Jul 11, 2023 $ 13.16
-0.19%
$ 18.51 million $ 173,688
Jul 10, 2023 $ 13.19
+3.51%
$ 18.55 million $ 6.62 million
Jul 9, 2023 $ 12.74
+3.21%
$ 17.91 million $ 58.27 million
Jul 8, 2023 $ 12.35
+0.39%
$ 17.36 million $ 19.06 million
Jul 7, 2023 $ 12.3
-3.18%
$ 17.29 million $ 24.27 million
Jul 6, 2023 $ 12.7
-0.96%
$ 17.85 million $ 55.76 million
Jul 5, 2023 $ 12.82
-1.15%
$ 18.03 million $ 15.72 million
Jul 4, 2023 $ 12.97
-1.48%
$ 18.23 million $ 173,404
Jul 3, 2023 $ 13.16
+0.82%
$ 18.51 million $ 15.33 million
Jul 2, 2023 $ 13.05
-3.25%
$ 18.35 million $ 12.1 million
Jul 1, 2023 $ 13.49
+0.66%
$ 18.96 million $ 4.38 million
Jun 30, 2023 $ 13.4
+6.06%
$ 18.84 million $ 6.18 million
Jun 29, 2023 $ 12.64
+1.26%
$ 17.77 million $ 39.41 million
Jun 28, 2023 $ 12.48
-2.50%
$ 17.55 million $ 21.2 million
Jun 27, 2023 $ 12.81
+1.29%
$ 18.01 million $ 26.62 million
Jun 26, 2023 $ 12.65
-6.33%
$ 17.79 million $ 1.87 million
Jun 25, 2023 $ 13.69
-0.92%
$ 19.26 million $ 179,375
Jun 24, 2023 $ 13.82
-6.02%
$ 19.44 million $ 21.03 million
Jun 23, 2023 $ 14.71
+2.34%
$ 20.7 million $ 39.78 million
Jun 22, 2023 $ 14.38
-3.70%
$ 20.24 million $ 12.59 million
Jun 21, 2023 $ 14.93
+4.15%
$ 21.01 million $ 19.87 million
Jun 20, 2023 $ 14.33
+4.32%
$ 20.17 million $ 311,083
Jun 19, 2023 $ 13.74
+0.76%
$ 19.34 million $ 154,772
Jun 18, 2023 $ 13.63
-0.60%
$ 19.19 million $ 1.53 million
Jun 17, 2023 $ 13.72
+0.70%
$ 19.3 million $ 1.16 million
Jun 16, 2023 $ 13.62
+0.53%
$ 19.16 million $ 170,147
Jun 15, 2023 $ 13.55
-1.10%
$ 19.08 million $ 1.1 million
Jun 14, 2023 $ 13.7
-2.09%
$ 19.28 million $ 769,228
Jun 13, 2023 $ 14.01
+2.17%
$ 19.72 million $ 179,628
Jun 12, 2023 $ 13.8
-0.44%
$ 19.43 million $ 2.61 million
Jun 11, 2023 $ 13.86
-1.00%
$ 19.51 million $ 1.13 million
Jun 10, 2023 $ 13.94
+1.05%
$ 19.62 million $ 179,130
Jun 9, 2023 $ 13.81
-2.55%
$ 19.44 million $ 2.41 million
Jun 8, 2023 $ 14.16
-0.78%
$ 19.93 million $ 811,601
Jun 7, 2023 $ 14.28
-3.63%
$ 20.09 million $ 609,881
Jun 6, 2023 $ 14.79
+3.97%
$ 20.81 million $ 6.34 million
Jun 5, 2023 $ 14.22
-7.89%
$ 20 million $ 3.43 million
Jun 4, 2023 $ 15.35
-0.47%
$ 21.58 million $ 192,851
Jun 3, 2023 $ 15.42
-2.35%
$ 21.68 million $ 3.76 million
Jun 2, 2023 $ 15.8
-1.94%
$ 22.23 million $ 171,933
Jun 1, 2023 $ 16.06
+1.99%
$ 22.59 million $ 950,001
May 31, 2023 $ 15.64
-3.05%
$ 22 million $ 193,340
May 30, 2023 $ 16.13
-2.28%
$ 22.69 million $ 2.75 million
May 29, 2023 $ 16.44
+1.40%
$ 23.13 million $ 2.75 million
May 28, 2023 $ 16.21
+0.87%
$ 22.81 million $ 345,504
May 27, 2023 $ 16.08
+4.03%
$ 22.62 million $ 198,316