Aurox Historical Data

URUS Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 15.44
+0.14%
$ 21.72 million $ 195,547
May 25, 2023 $ 15.42
-1.94%
$ 21.69 million $ 170,282
May 24, 2023 $ 15.71
-0.94%
$ 22.1 million $ 191,546
May 23, 2023 $ 15.86
-1.82%
$ 22.31 million $ 1.37 million
May 22, 2023 $ 16.16
-1.59%
$ 22.74 million $ 503,422
May 21, 2023 $ 16.44
-2.38%
$ 23.11 million $ 368,101
May 20, 2023 $ 16.84
+4.12%
$ 23.67 million $ 388,607
May 19, 2023 $ 16.18
-1.19%
$ 22.76 million $ 174,369
May 18, 2023 $ 16.37
+2.15%
$ 23.03 million $ 381,033
May 17, 2023 $ 16.02
-2.86%
$ 22.53 million $ 169,677
May 16, 2023 $ 16.49
-2.03%
$ 23.19 million $ 220,297
May 15, 2023 $ 16.79
+1.07%
$ 23.61 million $ 237,213
May 14, 2023 $ 16.61
-0.70%
$ 23.36 million $ 374,542
May 13, 2023 $ 16.72
+2.29%
$ 23.52 million $ 372,598
May 12, 2023 $ 16.35
-1.97%
$ 22.99 million $ 405,954
May 11, 2023 $ 16.68
+1.32%
$ 23.46 million $ 106,475
May 10, 2023 $ 16.43
-2.41%
$ 23.11 million $ 144,033
May 9, 2023 $ 16.85
-3.19%
$ 23.7 million $ 111,859
May 8, 2023 $ 17.41
-2.50%
$ 24.49 million $ 401,261
May 7, 2023 $ 17.86
+1.89%
$ 25.12 million $ 111,913
May 6, 2023 $ 17.53
-2.81%
$ 24.66 million $ 171,006
May 5, 2023 $ 18.04
+0.03%
$ 25.37 million $ 119,912
May 4, 2023 $ 18.2
+1.67%
$ 25.59 million $ 152,074
May 3, 2023 $ 17.91
+0.06%
$ 25.18 million $ 143,418
May 2, 2023 $ 17.9
-0.74%
$ 25.17 million $ 119,209
May 1, 2023 $ 17.99
-2.31%
$ 25.3 million $ 402,424
Apr 30, 2023 $ 18.42
+2.37%
$ 25.91 million $ 425,282
Apr 29, 2023 $ 17.99
+1.39%
$ 25.31 million $ 373,595
Apr 28, 2023 $ 17.73
-4.39%
$ 24.95 million $ 291,926
Apr 27, 2023 $ 18.55
-1.22%
$ 26.1 million $ 473,513
Apr 26, 2023 $ 18.77
-2.10%
$ 26.33 million $ 411,704
Apr 25, 2023 $ 19.17
+0.02%
$ 26.88 million $ 467,640
Apr 24, 2023 $ 19.17
-1.91%
$ 26.89 million $ 453,038
Apr 23, 2023 $ 19.54
-0.69%
$ 27.4 million $ 437,164
Apr 22, 2023 $ 19.62
+1.81%
$ 27.52 million $ 443,687
Apr 21, 2023 $ 19.31
+1.84%
$ 27.08 million $ 365,465
Apr 20, 2023 $ 18.95
+0.03%
$ 26.59 million $ 700,981
Apr 19, 2023 $ 19.08
-5.45%
$ 26.77 million $ 449,161
Apr 18, 2023 $ 20.18
+2.05%
$ 28.3 million $ 819,545
Apr 17, 2023 $ 19.76
-5.23%
$ 27.71 million $ 421,306
Apr 16, 2023 $ 20.85
+3.02%
$ 29.25 million $ 736,881
Apr 15, 2023 $ 20.23
-2.24%
$ 28.39 million $ 427,350
Apr 14, 2023 $ 20.7
+3.95%
$ 29.03 million $ 855,562
Apr 13, 2023 $ 19.91
+2.70%
$ 27.93 million $ 466,521
Apr 12, 2023 $ 19.36
+1.58%
$ 27.19 million $ 240,876
Apr 11, 2023 $ 19.07
+2.83%
$ 26.79 million $ 386,410
Apr 10, 2023 $ 18.53
+1.93%
$ 26.03 million $ 231,587
Apr 9, 2023 $ 18.2
+1.57%
$ 25.56 million $ 233,404
Apr 8, 2023 $ 17.9
-0.71%
$ 25.13 million $ 254,990
Apr 7, 2023 $ 18.03
+1.64%
$ 25.31 million $ 256,200