Aurox Historical Data

URUS Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.866
-3.00%
$ 1.31 million $ 1,977
May 30, 2025 $ 0.614
-0.37%
$ 930,110 $ 1,424
May 29, 2025 $ 0.619
-33.06%
$ 937,222 $ 16,092
May 28, 2025 $ 0.922
-39.01%
$ 1.4 million $ 14,977
May 27, 2025 $ 1.52
+6.32%
$ 2.31 million $ 13,379
May 26, 2025 $ 1.43
+0.02%
$ 2.16 million $ 134
May 25, 2025 $ 1.42
+0.42%
$ 2.16 million $ 20
May 24, 2025 $ 1.42
+2.11%
$ 2.15 million $ 836
May 23, 2025 $ 1.39
-4.84%
$ 2.11 million $ 51
May 22, 2025 $ 1.45
-2.43%
$ 2.2 million $ 29
May 21, 2025 $ 1.41
+1.34%
$ -- $ 21
May 20, 2025 $ 1.39
-0.01%
$ 2.11 million $ 21
May 19, 2025 $ 1.39
+2.51%
$ 2.1 million $ 197
May 18, 2025 $ 1.35
-5.36%
$ 2.04 million $ 9,279
May 16, 2025 $ 1.47
+0.90%
$ -- $ 14,306
May 15, 2025 $ 1.45
+14.42%
$ 2.2 million $ 14,276
May 14, 2025 $ 1.27
-3.49%
$ 1.92 million $ 3,533
May 13, 2025 $ 1.3
+6.57%
$ 1.97 million $ 503
May 12, 2025 $ 1.23
-1.91%
$ 1.86 million $ 584
May 11, 2025 $ 1.25
-2.40%
$ 1.89 million $ 1,155
May 10, 2025 $ 1.28
+5.91%
$ 1.93 million $ 967
May 9, 2025 $ 1.2
-2.74%
$ 1.82 million $ 3,412
May 8, 2025 $ 1.24
+16.99%
$ 1.87 million $ 1,662
May 7, 2025 $ 1.06
-0.20%
$ 1.6 million $ 1
May 6, 2025 $ 1.06
+0.50%
$ 1.6 million $ 1,258
May 5, 2025 $ 1.02
+0.27%
$ 1.54 million $ 0
May 4, 2025 $ 1.01
-1.77%
$ 1.53 million $ 22
May 3, 2025 $ 1.03
-0.11%
$ 1.55 million $ 112
May 2, 2025 $ 1.03
+3.84%
$ 1.55 million $ 19,121
Apr 7, 2025 $ 1.06
+0.00%
$ -- $ 2,642
Apr 4, 2025 $ 1.36
+0.00%
$ 2.06 million $ 1
Apr 3, 2025 $ 1.29
+0.00%
$ 1.95 million $ 75
Mar 31, 2025 $ 1.29
+0.00%
$ -- $ 0
Mar 28, 2025 $ 1.38
+0.00%
$ 2.09 million $ 538
Mar 27, 2025 $ 1.49
+0.00%
$ 2.26 million $ 24
Mar 24, 2025 $ 1.47
+0.00%
$ -- $ 1,681
Mar 21, 2025 $ 1.4
+0.00%
$ 2.12 million $ 514
Mar 20, 2025 $ 1.35
+0.00%
$ 2.04 million $ 561
Mar 19, 2025 $ 1.13
-20.90%
$ -- $ 3,243
Mar 18, 2025 $ 1.52
-45.64%
$ 2.31 million $ 8,270
Mar 17, 2025 $ 2.8
+69.08%
$ 4.24 million $ 24,924
Mar 16, 2025 $ 1.37
-24.77%
$ 2.07 million $ 4,870
Mar 15, 2025 $ 1.82
-13.48%
$ 2.75 million $ 11,980
Mar 14, 2025 $ 1.41
+12.66%
$ 2.13 million $ 21,714
Mar 13, 2025 $ 1.25
-0.56%
$ 1.89 million $ 927
Mar 12, 2025 $ 1.26
+3.46%
$ 1.9 million $ 1,729
Mar 11, 2025 $ 1.21
+3.14%
$ 1.84 million $ 1,887
Mar 10, 2025 $ 1.18
-8.83%
$ 1.78 million $ 1,165
Mar 9, 2025 $ 1.29
-7.46%
$ 1.96 million $ 2,174
Mar 8, 2025 $ 1.41
+1.74%
$ 2.13 million $ 1,983