Aurox Historical Data

URUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 1.38
-3.86%
$ 2.09 million $ 5,501
Mar 6, 2025 $ 1.22
+6.07%
$ 1.85 million $ 877
Mar 5, 2025 $ 1.15
+1.68%
$ 1.75 million $ 9
Mar 4, 2025 $ 1.13
-2.16%
$ 1.72 million $ 22
Mar 3, 2025 $ 1.16
-10.71%
$ 1.76 million $ 511
Mar 2, 2025 $ 1.3
+4.85%
$ 1.97 million $ 2,169
Mar 1, 2025 $ 1
-12.74%
$ 1.51 million $ 871
Feb 28, 2025 $ 1.15
-4.98%
$ 1.74 million $ 146
Feb 27, 2025 $ 1.21
+3.88%
$ 1.83 million $ 516
Feb 26, 2025 $ 1.16
-7.64%
$ 1.76 million $ 1,723
Feb 25, 2025 $ 1.26
-10.60%
$ 1.9 million $ 1,445
Feb 24, 2025 $ 1.41
+11.32%
$ 2.13 million $ 22
Feb 23, 2025 $ 1.26
-5.89%
$ 1.91 million $ 602
Feb 22, 2025 $ 1.34
-7.45%
$ 2.03 million $ 3,022
Feb 21, 2025 $ 1.51
+22.38%
$ 2.29 million $ 15,850
Feb 20, 2025 $ 1.23
-2.99%
$ 1.87 million $ 1,242
Feb 19, 2025 $ 1.27
-4.44%
$ 1.93 million $ 648
Feb 18, 2025 $ 1.33
-3.41%
$ 2.01 million $ 3,359
Feb 17, 2025 $ 1.38
-2.13%
$ 2.09 million $ 1,001
Feb 16, 2025 $ 12.3
+741.65%
$ 18.62 million $ 10,940
Feb 15, 2025 $ 1.59
+4.41%
$ 2.4 million $ 1,098
Feb 14, 2025 $ 1.52
-4.52%
$ 2.3 million $ 6,069
Feb 13, 2025 $ 1.59
-6.46%
$ 2.41 million $ 4,061
Feb 12, 2025 $ 1.7
+4.35%
$ 2.58 million $ 2,288
Feb 11, 2025 $ 1.63
-4.79%
$ 2.47 million $ 4,361
Feb 10, 2025 $ 1.71
-5.88%
$ 2.59 million $ 4,287
Feb 9, 2025 $ 1.82
-4.86%
$ 2.76 million $ 1,495
Feb 8, 2025 $ 1.91
+3.57%
$ 2.9 million $ 3,257
Feb 7, 2025 $ 1.85
-3.90%
$ 2.8 million $ 6,863
Feb 6, 2025 $ 1.92
+2.11%
$ 2.91 million $ 2,685
Feb 5, 2025 $ 2.08
+0.00%
$ 3.15 million $ 1,156
Feb 4, 2025 $ 2.08
-1.84%
$ 3.15 million $ 6,597
Feb 3, 2025 $ 1.7
-24.35%
$ 2.57 million $ 2,304
Feb 2, 2025 $ 2.25
-9.62%
$ 3.4 million $ 94
Feb 1, 2025 $ 2.48
-4.13%
$ 3.76 million $ 87
Jan 31, 2025 $ 2.59
+7.28%
$ 3.93 million $ 203
Jan 30, 2025 $ 2.42
-3.78%
$ 3.66 million $ 4,411
Jan 29, 2025 $ 2.51
+0.03%
$ 3.8 million $ 1,059
Jan 28, 2025 $ 2.51
-3.77%
$ 3.8 million $ 980
Jan 27, 2025 $ 2.61
-1.36%
$ 3.95 million $ 4,010
Jan 26, 2025 $ 2.64
-3.86%
$ 4.01 million $ 7,644
Jan 25, 2025 $ 2.75
+0.50%
$ 4.17 million $ 1,569
Jan 24, 2025 $ 2.77
+0.95%
$ 4.2 million $ 7,729
Jan 23, 2025 $ 2.74
-0.83%
$ 4.16 million $ 949
Jan 22, 2025 $ 2.77
-2.61%
$ 4.19 million $ 270
Jan 21, 2025 $ 2.84
+4.70%
$ 4.3 million $ 159
Jan 20, 2025 $ 2.71
-0.41%
$ 4.11 million $ 3,713
Jan 19, 2025 $ 2.73
-1.65%
$ 4.13 million $ 9,306
Jan 18, 2025 $ 2.77
-2.15%
$ 4.2 million $ 972
Jan 17, 2025 $ 2.83
+1.30%
$ 4.29 million $ 1,266