Aurox Historical Data

URUS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 2.47
+0.41%
$ 3.59 million $ 41,572
Sep 2 $ 2.48
-5.48%
$ 3.73 million $ 1,847
Aug 26 $ 2.61
-14.37%
$ 3.96 million $ 12,550
Aug 19 $ 3.08
+6.21%
$ 4.62 million $ 3,895
Aug 12 $ 2.83
+1.88%
$ 4.4 million $ 42,204
Aug 5 $ 2.78
-4.05%
$ 4.22 million $ 34,898
Jul 29 $ 2.89
-13.52%
$ 4.37 million $ 393,036
Jul 22 $ 3.34
-9.44%
$ 5.04 million $ 46,902
Jul 15 $ 3.66
+9.76%
$ 5.53 million $ 171,048
Jul 8 $ 3.24
+6.38%
$ 5.01 million $ 111,119
Jul 1 $ 3.22
-15.12%
$ 4.57 million $ 117,224
Jun 24 $ 3.88
-4.65%
$ 5.68 million $ 155,172
Jun 17 $ 4.12
-12.36%
$ 6.11 million $ 234,870
Jun 10 $ 5.5
+10.78%
$ 7.05 million $ 480,053
Jun 3 $ 4.72
-8.98%
$ 7.44 million $ 156,849
May 27 $ 5.12
+1.65%
$ 7.68 million $ 966,127
May 20 $ 4.98
+8.69%
$ 7.54 million $ 189,672
May 13 $ 4.82
+5.59%
$ 6.86 million $ 153,349
May 6 $ 4.55
-6.35%
$ 6.83 million $ 161,970
Apr 29 $ 4.79
-6.02%
$ 7.27 million $ 162,920
Apr 22 $ 5.12
+6.83%
$ 7.67 million $ 204,268
Apr 15 $ 4.74
-5.17%
$ 7.17 million $ 122,656
Apr 8 $ 4.9
-9.42%
$ 7.49 million $ 185,406
Apr 1 $ 5.31
-13.47%
$ 8.09 million $ 288,261
Mar 25 $ 6
+0.06%
$ 9.17 million $ 280,079
Mar 18 $ 6.07
-12.28%
$ 9.01 million $ 327,691
Mar 11 $ 6.98
-2.30%
$ 10.35 million $ 365,615
Mar 4 $ 7.13
+7.43%
$ 10.62 million $ 252,900
Feb 26 $ 6.63
-6.00%
$ 9.86 million $ 317,421
Feb 19 $ 7.04
-6.20%
$ 10.46 million $ 401,982
Feb 12 $ 7.5
+8.23%
$ 11.15 million $ 298,459
Feb 5 $ 7.78
-5.76%
$ 10.3 million $ 223,499
Jan 29 $ 8.24
-3.51%
$ 12.24 million $ 3.17 million
Jan 22 $ 8.62
-3.18%
$ 12.66 million $ 283,471
Jan 15 $ 8.39
-4.49%
$ 13.25 million $ 281,787
Jan 8 $ 9.11
+3.30%
$ 13.07 million $ 408,180
Jan 1 $ 9.11
-3.26%
$ 13.12 million $ 334,596
Dec 25 $ 10.22
+9.42%
$ 14.03 million $ 400,507
Dec 18 $ 9.21
+3.56%
$ 13.88 million $ 239,615
Dec 11 $ 9.35
+9.46%
$ 13.22 million $ 436,595
Dec 4 $ 8.01
+24.26%
$ 12.71 million $ 380,426
Nov 27 $ 6.43
+27.11%
$ 9.61 million $ 478,052
Nov 20 $ 5.07
+1.02%
$ 7.51 million $ 261,802
Nov 13 $ 4.89
-2.88%
$ 7.54 million $ 280,012
Nov 6 $ 5.39
-9.47%
$ 7.62 million $ 354,554
Oct 30 $ 5.95
+3.60%
$ 8.87 million $ 361,612
Oct 23 $ 5.74
+4.02%
$ 8.51 million $ 447,388
Oct 16 $ 5.5
-3.07%
$ 8.19 million $ 327,982
Oct 9 $ 5.71
+14.41%
$ 8.46 million $ 362,721
Oct 2 $ 4.99
-23.38%
$ 7.47 million $ 549,968