Aurox Historical Data

URUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 2.8
-1.86%
$ 4.23 million $ 240
Jan 15, 2025 $ 2.85
+7.76%
$ 4.31 million $ 10,754
Jan 14, 2025 $ 2.64
-0.17%
$ 4 million $ 1,252
Jan 13, 2025 $ 2.65
-12.31%
$ 4.01 million $ 5,648
Jan 12, 2025 $ 3.02
+6.05%
$ 4.57 million $ 16,596
Jan 11, 2025 $ 2.85
-0.08%
$ 4.31 million $ 295
Jan 10, 2025 $ 2.85
+0.21%
$ 4.32 million $ 598
Jan 9, 2025 $ 2.84
-6.31%
$ 4.31 million $ 7,913
Jan 8, 2025 $ 3.04
+2.65%
$ 4.6 million $ 1,565
Jan 7, 2025 $ 2.96
-4.51%
$ 4.48 million $ 10,645
Jan 6, 2025 $ 3.1
+3.97%
$ 4.69 million $ 2,721
Jan 5, 2025 $ 2.98
-3.36%
$ 4.51 million $ 1,446
Jan 4, 2025 $ 3.08
-1.50%
$ 4.67 million $ 10,020
Jan 3, 2025 $ 3.13
+1.41%
$ 4.74 million $ 37,168
Jan 2, 2025 $ 3.09
+0.48%
$ 4.67 million $ 4,312
Jan 1, 2025 $ 3.07
+11.37%
$ 4.65 million $ 141,616
Dec 31, 2024 $ 2.76
-0.59%
$ 4.18 million $ 17,764
Dec 30, 2024 $ 2.77
-1.83%
$ 4.2 million $ 2,851
Dec 29, 2024 $ 2.82
+1.65%
$ 4.28 million $ 1,626
Dec 28, 2024 $ 2.78
-3.67%
$ 4.21 million $ 532
Dec 27, 2024 $ 2.88
+2.52%
$ 4.36 million $ 1,908
Dec 26, 2024 $ 2.83
-1.65%
$ 4.29 million $ 4,282
Dec 25, 2024 $ 2.89
-3.01%
$ 4.37 million $ 2,091
Dec 24, 2024 $ 2.97
+3.75%
$ 4.51 million $ 9,225
Dec 23, 2024 $ 2.87
+8.41%
$ 4.34 million $ 37,716
Dec 22, 2024 $ 2.64
+0.97%
$ 4.01 million $ 8,751
Dec 21, 2024 $ 2.61
-4.56%
$ 3.96 million $ 579
Dec 20, 2024 $ 2.7
+2.22%
$ 4.09 million $ 5,446
Dec 19, 2024 $ 2.64
-7.35%
$ 4 million $ 17,718
Dec 18, 2024 $ 2.86
-5.30%
$ 4.32 million $ 1,396
Dec 17, 2024 $ 3.02
-0.80%
$ 4.57 million $ 2,216
Dec 16, 2024 $ 3.04
-1.50%
$ 4.6 million $ 4,254
Dec 15, 2024 $ 3.08
+2.19%
$ 4.67 million $ 14,838
Dec 14, 2024 $ 3.02
-3.10%
$ 4.57 million $ 1,007
Dec 13, 2024 $ 3.11
+1.19%
$ 4.71 million $ 8,774
Dec 12, 2024 $ 3.07
+3.49%
$ 4.65 million $ 31,133
Dec 11, 2024 $ 2.97
+10.71%
$ 4.5 million $ 26,964
Dec 10, 2024 $ 2.68
-5.74%
$ 4.06 million $ 9,586
Dec 9, 2024 $ 2.85
-8.54%
$ 4.31 million $ 5,038
Dec 8, 2024 $ 3.11
+0.90%
$ 4.71 million $ 21,524
Dec 7, 2024 $ 3.08
+8.67%
$ 4.67 million $ 26,768
Dec 6, 2024 $ 2.84
+5.55%
$ 4.3 million $ 23,861
Dec 5, 2024 $ 2.69
+1.79%
$ 4.07 million $ 101,704
Dec 4, 2024 $ 2.64
+5.33%
$ 4 million $ 5,566
Dec 3, 2024 $ 2.51
+16.71%
$ 3.8 million $ 52,718
Dec 2, 2024 $ 2.15
-9.69%
$ 3.25 million $ 37,216
Dec 1, 2024 $ 2.38
-5.45%
$ 3.6 million $ 50,587
Nov 30, 2024 $ 2.51
+1.82%
$ 3.81 million $ 1,548
Nov 29, 2024 $ 2.47
-0.41%
$ 3.74 million $ 342
Nov 28, 2024 $ 2.48
+0.21%
$ 3.76 million $ 7,657