Aurox Historical Data

URUS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 2.32
+0.03%
$ 3.51 million $ 2,035
Oct 7, 2024 $ 2.3
-3.41%
$ 3.49 million $ 2,913
Oct 6, 2024 $ 2.35
+3.37%
$ 3.56 million $ 623
Oct 5, 2024 $ 2.28
+0.94%
$ 3.45 million $ 604
Oct 4, 2024 $ 2.25
+1.81%
$ 3.41 million $ 94
Oct 3, 2024 $ 2.21
-0.75%
$ 3.35 million $ 743
Oct 2, 2024 $ 2.23
+0.46%
$ 3.38 million $ 1,340
Oct 1, 2024 $ 2.22
-8.56%
$ 3.36 million $ 776
Sep 30, 2024 $ 2.43
-6.25%
$ 3.68 million $ 813
Sep 29, 2024 $ 2.59
+0.36%
$ 3.92 million $ 164
Sep 28, 2024 $ 2.58
-1.61%
$ 3.91 million $ 2,813
Sep 27, 2024 $ 2.62
+2.45%
$ 3.97 million $ 2,402
Sep 26, 2024 $ 2.56
+2.83%
$ 3.88 million $ 2,774
Sep 25, 2024 $ 2.49
-6.18%
$ 3.77 million $ 3,124
Sep 24, 2024 $ 2.65
-0.39%
$ 4.01 million $ 552
Sep 23, 2024 $ 2.66
+5.45%
$ 4.03 million $ 6,139
Sep 22, 2024 $ 2.53
+0.05%
$ 3.82 million $ 9,780
Sep 21, 2024 $ 2.53
-1.82%
$ 3.82 million $ 356
Sep 20, 2024 $ 2.57
+3.70%
$ 3.89 million $ 965
Sep 19, 2024 $ 2.48
-0.21%
$ 3.75 million $ 1,010
Sep 18, 2024 $ 2.49
+2.60%
$ 3.76 million $ 179
Sep 17, 2024 $ 2.43
+2.86%
$ 3.67 million $ 194
Sep 16, 2024 $ 2.36
-0.70%
$ 3.57 million $ 2,735
Sep 15, 2024 $ 2.38
-3.83%
$ 3.59 million $ 2,607
Sep 14, 2024 $ 2.47
-0.75%
$ 3.75 million $ 2,791
Sep 13, 2024 $ 2.49
-3.51%
$ 3.78 million $ 26,239
Sep 12, 2024 $ 2.58
+4.34%
$ 3.92 million $ 2,414
Sep 11, 2024 $ 2.47
-0.82%
$ 3.75 million $ 2,559
Sep 10, 2024 $ 2.49
-0.24%
$ 3.79 million $ 148
Sep 9, 2024 $ 2.51
+2.18%
$ 3.82 million $ 7,420
Sep 8, 2024 $ 2.46
-0.92%
$ 3.73 million $ 7,265
Sep 7, 2024 $ 2.48
+1.93%
$ 3.77 million $ 287
Sep 6, 2024 $ 2.44
-3.68%
$ 3.7 million $ 239
Sep 5, 2024 $ 2.66
+0.00%
$ 4.04 million $ 8
Sep 4, 2024 $ 2.66
-1.70%
$ 4.04 million $ 213
Sep 3, 2024 $ 2.71
-0.92%
$ 4.11 million $ 502
Sep 2, 2024 $ 2.73
+4.00%
$ 4.15 million $ 598
Sep 1, 2024 $ 2.61
-4.17%
$ 3.96 million $ 118
Aug 31, 2024 $ 2.72
+1.12%
$ 4.13 million $ 3,048
Aug 30, 2024 $ 2.69
-1.28%
$ 4.09 million $ 1,334
Aug 29, 2024 $ 2.73
-0.77%
$ 4.14 million $ 196
Aug 28, 2024 $ 2.75
+2.47%
$ 4.17 million $ 2,779
Aug 27, 2024 $ 2.68
-9.44%
$ 4.07 million $ 3,002
Aug 26, 2024 $ 2.96
-2.71%
$ 4.5 million $ 2,074
Aug 25, 2024 $ 3.05
-1.24%
$ 4.62 million $ 495
Aug 24, 2024 $ 3.08
+1.32%
$ 4.68 million $ 2,276
Aug 23, 2024 $ 3.04
+2.53%
$ 4.62 million $ 120
Aug 22, 2024 $ 2.97
+2.84%
$ 4.5 million $ 455
Aug 21, 2024 $ 2.89
-1.16%
$ 4.38 million $ 803
Aug 20, 2024 $ 2.92
-1.65%
$ 4.43 million $ 32