Aurox Historical Data

URUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 2.97
+2.27%
$ 4.5 million $ 209
Aug 18, 2024 $ 2.9
+2.47%
$ 4.4 million $ 731
Aug 17, 2024 $ 2.83
+1.43%
$ 4.3 million $ 94
Aug 16, 2024 $ 2.79
-0.27%
$ 4.24 million $ 3,219
Aug 15, 2024 $ 2.8
-4.25%
$ 4.25 million $ 3,946
Aug 14, 2024 $ 2.93
+1.03%
$ 4.44 million $ 2,702
Aug 13, 2024 $ 2.89
-2.80%
$ 4.39 million $ 16,120
Aug 12, 2024 $ 2.98
+7.15%
$ 4.52 million $ 16,123
Aug 11, 2024 $ 2.78
+0.02%
$ 4.22 million $ 3,455
Aug 10, 2024 $ 2.78
+0.79%
$ 4.2 million $ 3,662
Aug 9, 2024 $ 2.76
-1.91%
$ 4.17 million $ 3,072
Aug 8, 2024 $ 2.81
+12.29%
$ 4.25 million $ 2,887
Aug 7, 2024 $ 2.5
-2.99%
$ 3.78 million $ 2,382
Aug 6, 2024 $ 2.58
+2.11%
$ 3.9 million $ 9,352
Aug 5, 2024 $ 2.53
-12.71%
$ 3.82 million $ 13,544
Aug 4, 2024 $ 2.89
-7.18%
$ 4.37 million $ 5,218
Aug 3, 2024 $ 3.11
-3.68%
$ 4.68 million $ 7,138
Aug 2, 2024 $ 3.23
-4.46%
$ 4.86 million $ 15,684
Aug 1, 2024 $ 3.38
-15.36%
$ 5.09 million $ 251,436
Jul 31, 2024 $ 4
+6.17%
$ 6.01 million $ 42,990
Jul 30, 2024 $ 3.76
+9.93%
$ 5.66 million $ 66,934
Jul 29, 2024 $ 3.43
+2.60%
$ 5.16 million $ 3,636
Jul 28, 2024 $ 3.35
+0.15%
$ 5.04 million $ 2,131
Jul 27, 2024 $ 3.34
-0.51%
$ 5.03 million $ 2,582
Jul 26, 2024 $ 3.36
+1.96%
$ 5.06 million $ 1,580
Jul 25, 2024 $ 3.3
-4.24%
$ 4.96 million $ 5,592
Jul 24, 2024 $ 3.45
-2.89%
$ 5.18 million $ 5,931
Jul 23, 2024 $ 3.55
+0.79%
$ 5.34 million $ 5,269
Jul 22, 2024 $ 3.52
-4.63%
$ 5.3 million $ 25,948
Jul 21, 2024 $ 3.68
+0.46%
$ 5.53 million $ 280,059
Jul 20, 2024 $ 3.66
+1.18%
$ 5.49 million $ 23,557
Jul 19, 2024 $ 3.62
+1.51%
$ 5.43 million $ 22,892
Jul 18, 2024 $ 3.56
-0.33%
$ 5.35 million $ 24,831
Jul 17, 2024 $ 3.57
-1.92%
$ 5.36 million $ 25,990
Jul 16, 2024 $ 3.64
+2.31%
$ 5.47 million $ 55,880
Jul 15, 2024 $ 3.56
+6.79%
$ 5.34 million $ 17,898
Jul 14, 2024 $ 3.34
+3.19%
$ 5.01 million $ 21,687
Jul 13, 2024 $ 3.24
-0.06%
$ 4.86 million $ 24,395
Jul 12, 2024 $ 3.24
+0.21%
$ 4.87 million $ 25,149
Jul 11, 2024 $ 3.24
-0.14%
$ 4.86 million $ 19,643
Jul 10, 2024 $ 3.24
+1.95%
$ 4.86 million $ 20,227
Jul 9, 2024 $ 3.18
+2.19%
$ 4.77 million $ 12,549
Jul 8, 2024 $ 3.11
+2.25%
$ 4.67 million $ 9,155
Jul 7, 2024 $ 3.04
-5.57%
$ 4.57 million $ 20,292
Jul 6, 2024 $ 3.22
+6.69%
$ 4.82 million $ 22,899
Jul 5, 2024 $ 3.02
-8.36%
$ 4.52 million $ 23,022
Jul 4, 2024 $ 3.28
-5.77%
$ 4.92 million $ 12,949
Jul 3, 2024 $ 3.48
-7.70%
$ 5.22 million $ 20,282
Jul 2, 2024 $ 3.77
+1.20%
$ 5.65 million $ 12,859
Jul 1, 2024 $ 3.72
-1.86%
$ 5.58 million $ 25,212