SVJ Coin Historical Data

SVJ
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000021
-8.44%
$ -- $ 1,245
May 19 $ 0.0000225
+37.46%
$ -- $ 591,951
May 12 $ 0.0000162
-19.00%
$ -- $ 1,524
May 5 $ 0.0000196
+19.05%
$ -- $ 4,312
Apr 28 $ 0.0000168
-11.11%
$ -- $ 439
Apr 21 $ 0.0000189
-9.00%
$ -- $ 9,079
Apr 14 $ 0.0000222
+17.66%
$ -- $ 7,165
Apr 7 $ 0.0000214
-19.57%
$ -- $ 9,931
Mar 31 $ 0.0000267
-2.59%
$ -- $ 1,309
Mar 24 $ 0.0000273
-4.74%
$ -- $ 3,458
Mar 17 $ 0.0000257
-1.46%
$ -- $ 2,763
Mar 10 $ 0.0000276
+9.95%
$ -- $ 6,679
Mar 3 $ 0.0000356
+10.60%
$ -- $ 567,063
Feb 24 $ 0.0000322
-14.01%
$ -- $ 9,114
Feb 17 $ 0.000124
+117.37%
$ -- $ 699,136
Feb 10 $ 0.00006
-41.75%
$ -- $ 4,718
Feb 3 $ 0.000098
-17.65%
$ -- $ 2,734
Jan 27 $ 0.000119
-11.19%
$ -- $ 11,593
Jan 20 $ 0.000174
-32.82%
$ -- $ 17,071
Jan 13 $ 0.000367
-54.18%
$ -- $ 150,273
Jan 6 $ 0.000948
+1.77%
$ -- $ 81,936
Dec 30 $ 0.000771
+60.63%
$ -- $ 19,566
Dec 23 $ 0.000792
+95.56%
$ -- $ 72,749
Dec 16 $ 0.000456
-56.36%
$ -- $ 44,778
Download