SVJ Coin Historical Data

SVJ
Download
Date Close Price change Market cap Trading volume
May 26 $0.000021
-8.44%
$-- $1,245
May 19 $0.0000225
+37.46%
$-- $591,951
May 12 $0.0000162
-19.00%
$-- $1,524
May 5 $0.0000196
+19.05%
$-- $4,312
Apr 28 $0.0000168
-11.11%
$-- $439
Apr 21 $0.0000189
-9.00%
$-- $9,079
Apr 14 $0.0000222
+17.66%
$-- $7,165
Apr 7 $0.0000214
-19.57%
$-- $9,931
Mar 31 $0.0000267
-2.59%
$-- $1,309
Mar 24 $0.0000273
-4.74%
$-- $3,458
Mar 17 $0.0000257
-1.46%
$-- $2,763
Mar 10 $0.0000276
+9.95%
$-- $6,679
Mar 3 $0.0000356
+10.60%
$-- $567,063
Feb 24 $0.0000322
-14.01%
$-- $9,114
Feb 17 $0.000124
+117.37%
$-- $699,136
Feb 10 $0.00006
-41.75%
$-- $4,718
Feb 3 $0.000098
-17.65%
$-- $2,734
Jan 27 $0.000119
-11.19%
$-- $11,593
Jan 20 $0.000174
-32.82%
$-- $17,071
Jan 13 $0.000367
-54.18%
$-- $150,273
Jan 6 $0.000948
+1.77%
$-- $81,936
Dec 30 $0.000771
+60.63%
$-- $19,566
Dec 23 $0.000792
+95.56%
$-- $72,749
Dec 16 $0.000456
-56.36%
$-- $44,778
Download