SVJ Coin Historical Data

SVJ
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000021
+0.14%
$-- $24
May 29, 2025 $0.000021
-2.05%
$-- $37
May 28, 2025 $0.0000214
-4.84%
$-- $408
May 27, 2025 $0.0000225
+2.73%
$-- $333
May 26, 2025 $0.0000219
-4.53%
$-- $442
May 25, 2025 $0.000023
+2.00%
$-- $148
May 24, 2025 $0.0000225
-2.97%
$-- $793
May 23, 2025 $0.0000232
-3.09%
$-- $572
May 22, 2025 $0.000024
+0.13%
$-- $1,045
May 21, 2025 $0.0000239
-12.98%
$-- $10,518
May 20, 2025 $0.0000282
+71.89%
$-- $576,463
May 19, 2025 $0.0000164
+0.06%
$-- $2,560
May 18, 2025 $0.0000164
+1.42%
$-- $25
May 17, 2025 $0.0000162
-4.21%
$-- $74
May 16, 2025 $0.0000169
-14.23%
$-- $1,207
May 15, 2025 $0.0000197
-4.26%
$-- $132
May 14, 2025 $0.0000182
+5.03%
$-- $25
May 13, 2025 $0.0000173
-6.92%
$-- $14
May 12, 2025 $0.0000186
-6.74%
$-- $71
May 11, 2025 $0.00002
+1.79%
$-- $8
May 10, 2025 $0.0000196
+0.05%
$-- $87
May 9, 2025 $0.0000196
+3.55%
$-- $25
May 8, 2025 $0.0000189
+8.05%
$-- $141
May 7, 2025 $0.0000175
+7.21%
$-- $102
May 6, 2025 $0.0000163
-6.96%
$-- $539
May 5, 2025 $0.0000176
+6.68%
$-- $3,417
May 4, 2025 $0.0000165
-1.96%
$-- $655
May 3, 2025 $0.0000168
-12.41%
$-- $263
May 2, 2025 $0.0000192
-1.89%
$-- $41
May 1, 2025 $0.0000196
+9.28%
$-- $70
Apr 30, 2025 $0.000017
-6.99%
$-- $49
Apr 29, 2025 $0.0000187
+0.00%
$-- $8
Apr 28, 2025 $0.0000187
-1.11%
$-- $8
Apr 27, 2025 $0.0000189
+8.43%
$-- $426
Apr 26, 2025 $0.0000174
-6.79%
$-- $14
Apr 25, 2025 $0.0000187
+3.89%
$-- $86
Apr 24, 2025 $0.0000195
+0.00%
$-- $3,054
Apr 23, 2025 $0.0000195
-8.93%
$-- $3,054
Apr 22, 2025 $0.0000214
+1.09%
$-- $1,055
Apr 21, 2025 $0.0000212
+1.88%
$-- $1,390
Apr 20, 2025 $0.0000208
-6.40%
$-- $1,241
Apr 19, 2025 $0.0000222
+0.86%
$-- $2,260
Apr 18, 2025 $0.0000217
-3.72%
$-- $799
Apr 17, 2025 $0.0000226
-1.87%
$-- $986
Apr 16, 2025 $0.000023
+5.36%
$-- $578
Apr 15, 2025 $0.0000218
-0.77%
$-- $1,689
Apr 14, 2025 $0.000022
+16.65%
$-- $853
Apr 13, 2025 $0.0000189
-12.07%
$-- $156
Apr 12, 2025 $0.0000214
+1.18%
$-- $74
Apr 11, 2025 $0.0000212
+15.28%
$-- $1,382
Download