SVJ Coin Historical Data

SVJ
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000021
+0.14%
$ -- $ 24
May 29, 2025 $ 0.000021
-2.05%
$ -- $ 37
May 28, 2025 $ 0.0000214
-4.84%
$ -- $ 408
May 27, 2025 $ 0.0000225
+2.73%
$ -- $ 333
May 26, 2025 $ 0.0000219
-4.53%
$ -- $ 442
May 25, 2025 $ 0.000023
+2.00%
$ -- $ 148
May 24, 2025 $ 0.0000225
-2.97%
$ -- $ 793
May 23, 2025 $ 0.0000232
-3.09%
$ -- $ 572
May 22, 2025 $ 0.000024
+0.13%
$ -- $ 1,045
May 21, 2025 $ 0.0000239
-12.98%
$ -- $ 10,518
May 20, 2025 $ 0.0000282
+71.89%
$ -- $ 576,463
May 19, 2025 $ 0.0000164
+0.06%
$ -- $ 2,560
May 18, 2025 $ 0.0000164
+1.42%
$ -- $ 25
May 17, 2025 $ 0.0000162
-4.21%
$ -- $ 74
May 16, 2025 $ 0.0000169
-14.23%
$ -- $ 1,207
May 15, 2025 $ 0.0000197
-4.26%
$ -- $ 132
May 14, 2025 $ 0.0000182
+5.03%
$ -- $ 25
May 13, 2025 $ 0.0000173
-6.92%
$ -- $ 14
May 12, 2025 $ 0.0000186
-6.74%
$ -- $ 71
May 11, 2025 $ 0.00002
+1.79%
$ -- $ 8
May 10, 2025 $ 0.0000196
+0.05%
$ -- $ 87
May 9, 2025 $ 0.0000196
+3.55%
$ -- $ 25
May 8, 2025 $ 0.0000189
+8.05%
$ -- $ 141
May 7, 2025 $ 0.0000175
+7.21%
$ -- $ 102
May 6, 2025 $ 0.0000163
-6.96%
$ -- $ 539
May 5, 2025 $ 0.0000176
+6.68%
$ -- $ 3,417
May 4, 2025 $ 0.0000165
-1.96%
$ -- $ 655
May 3, 2025 $ 0.0000168
-12.41%
$ -- $ 263
May 2, 2025 $ 0.0000192
-1.89%
$ -- $ 41
May 1, 2025 $ 0.0000196
+9.28%
$ -- $ 70
Apr 30, 2025 $ 0.000017
-6.99%
$ -- $ 49
Apr 29, 2025 $ 0.0000187
+0.00%
$ -- $ 8
Apr 28, 2025 $ 0.0000187
-1.11%
$ -- $ 8
Apr 27, 2025 $ 0.0000189
+8.43%
$ -- $ 426
Apr 26, 2025 $ 0.0000174
-6.79%
$ -- $ 14
Apr 25, 2025 $ 0.0000187
+3.89%
$ -- $ 86
Apr 24, 2025 $ 0.0000195
+0.00%
$ -- $ 3,054
Apr 23, 2025 $ 0.0000195
-8.93%
$ -- $ 3,054
Apr 22, 2025 $ 0.0000214
+1.09%
$ -- $ 1,055
Apr 21, 2025 $ 0.0000212
+1.88%
$ -- $ 1,390
Apr 20, 2025 $ 0.0000208
-6.40%
$ -- $ 1,241
Apr 19, 2025 $ 0.0000222
+0.86%
$ -- $ 2,260
Apr 18, 2025 $ 0.0000217
-3.72%
$ -- $ 799
Apr 17, 2025 $ 0.0000226
-1.87%
$ -- $ 986
Apr 16, 2025 $ 0.000023
+5.36%
$ -- $ 578
Apr 15, 2025 $ 0.0000218
-0.77%
$ -- $ 1,689
Apr 14, 2025 $ 0.000022
+16.65%
$ -- $ 853
Apr 13, 2025 $ 0.0000189
-12.07%
$ -- $ 156
Apr 12, 2025 $ 0.0000214
+1.18%
$ -- $ 74
Apr 11, 2025 $ 0.0000212
+15.28%
$ -- $ 1,382
Download