SVJ Coin Historical Data

SVJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0000184
-2.39%
$-- $255
Apr 9, 2025 $0.0000188
+10.56%
$-- $1,288
Apr 8, 2025 $0.000017
-16.59%
$-- $2,462
Apr 7, 2025 $0.0000204
-23.40%
$-- $4,470
Apr 6, 2025 $0.0000267
-0.22%
$-- $835
Apr 5, 2025 $0.0000267
-4.71%
$-- $312
Apr 4, 2025 $0.0000281
+12.24%
$-- $321
Apr 3, 2025 $0.000025
-3.85%
$-- $79
Apr 2, 2025 $0.000026
-2.40%
$-- $389
Apr 1, 2025 $0.0000266
+1.80%
$-- $151
Mar 31, 2025 $0.0000262
-4.66%
$-- $56
Mar 30, 2025 $0.0000274
+0.44%
$-- $703
Mar 29, 2025 $0.0000273
-9.45%
$-- $51
Mar 28, 2025 $0.0000302
-1.41%
$-- $189
Mar 27, 2025 $0.0000306
-0.68%
$-- $489
Mar 26, 2025 $0.0000308
+2.87%
$-- $580
Mar 25, 2025 $0.0000299
-0.17%
$-- $375
Mar 24, 2025 $0.00003
+4.60%
$-- $1,774
Mar 23, 2025 $0.0000274
+6.69%
$-- $355
Mar 22, 2025 $0.0000257
-7.89%
$-- $129
Mar 21, 2025 $0.0000279
+1.31%
$-- $1,039
Mar 20, 2025 $0.000027
+2.58%
$-- $241
Mar 19, 2025 $0.0000264
+3.70%
$-- $523
Mar 18, 2025 $0.0000254
-4.47%
$-- $94
Mar 17, 2025 $0.0000266
+1.99%
$-- $738
Mar 16, 2025 $0.0000261
-5.58%
$-- $570
Mar 15, 2025 $0.0000276
+3.29%
$-- $568
Mar 14, 2025 $0.0000271
+17.15%
$-- $3,143
Mar 13, 2025 $0.0000232
-5.28%
$-- $185
Mar 12, 2025 $0.0000244
-4.57%
$-- $944
Mar 11, 2025 $0.0000256
+4.96%
$-- $832
Mar 10, 2025 $0.0000244
-2.87%
$-- $1,008
Mar 9, 2025 $0.0000251
-29.38%
$-- $7,316
Mar 8, 2025 $0.0000356
+38.78%
$-- $564,519
Mar 7, 2025 $0.0000256
+8.74%
$-- $138
Mar 6, 2025 $0.0000236
-4.07%
$-- $81
Mar 5, 2025 $0.0000246
-5.32%
$-- $34
Mar 4, 2025 $0.000026
+12.78%
$-- $667
Mar 3, 2025 $0.000023
-28.45%
$-- $1,623
Mar 2, 2025 $0.0000322
+11.71%
$-- $343
Mar 1, 2025 $0.0000288
+4.50%
$-- $240
Feb 28, 2025 $0.0000275
+7.70%
$-- $491
Feb 27, 2025 $0.0000256
-2.18%
$-- $330
Feb 26, 2025 $0.0000261
-16.43%
$-- $2,448
Feb 25, 2025 $0.0000313
+16.32%
$-- $1,668
Feb 24, 2025 $0.0000269
-28.07%
$-- $3,593
Feb 23, 2025 $0.0000379
-71.05%
$-- $138,955
Feb 22, 2025 $0.000124
+294.08%
$-- $696,320
Feb 21, 2025 $0.0000314
-1.90%
$-- $356
Feb 20, 2025 $0.000032
-2.97%
$-- $94