SVJ Coin Historical Data

SVJ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000033
-6.67%
$ -- $ 388
Feb 18, 2025 $ 0.000032
-20.00%
$ -- $ 460
Feb 17, 2025 $ 0.00004
-29.82%
$ -- $ 1,518
Feb 16, 2025 $ 0.000057
-5.00%
$ -- $ 266
Feb 15, 2025 $ 0.00006
-23.08%
$ -- $ 1,353
Feb 14, 2025 $ 0.000078
-12.36%
$ -- $ 480
Feb 13, 2025 $ 0.000089
-2.20%
$ -- $ 1,767
Feb 12, 2025 $ 0.000091
-5.21%
$ -- $ 616
Feb 11, 2025 $ 0.000096
-7.69%
$ -- $ 103
Feb 10, 2025 $ 0.000104
+0.97%
$ -- $ 400
Feb 9, 2025 $ 0.000103
+5.10%
$ -- $ 671
Feb 8, 2025 $ 0.000098
-4.85%
$ -- $ 150
Feb 7, 2025 $ 0.000103
+4.04%
$ -- $ 497
Feb 6, 2025 $ 0.000099
-2.94%
$ -- $ 347
Feb 5, 2025 $ 0.000102
-12.07%
$ -- $ 515
Feb 4, 2025 $ 0.000116
-5.69%
$ -- $ 226
Feb 3, 2025 $ 0.000123
+3.36%
$ -- $ 999
Feb 2, 2025 $ 0.000119
-19.05%
$ -- $ 1,583
Feb 1, 2025 $ 0.000147
-8.70%
$ -- $ 3,295
Jan 31, 2025 $ 0.000161
+0.63%
$ -- $ 2,434
Jan 30, 2025 $ 0.00016
+2.56%
$ -- $ 152
Jan 29, 2025 $ 0.000156
+20.00%
$ -- $ 1,008
Jan 28, 2025 $ 0.00014
+3.70%
$ -- $ 1,003
Jan 27, 2025 $ 0.000135
+0.75%
$ -- $ 2,117
Jan 26, 2025 $ 0.000134
-27.57%
$ -- $ 1,704
Jan 25, 2025 $ 0.000174
-16.35%
$ -- $ 1,877
Jan 24, 2025 $ 0.000208
-8.37%
$ -- $ 818
Jan 23, 2025 $ 0.000252
+2.86%
$ -- $ 3,150
Jan 22, 2025 $ 0.000245
-11.55%
$ -- $ 3,497
Jan 21, 2025 $ 0.000277
+9.06%
$ -- $ 1,430
Jan 20, 2025 $ 0.000254
-1.93%
$ -- $ 6,299
Jan 19, 2025 $ 0.000259
-36.67%
$ -- $ 6,139
Jan 18, 2025 $ 0.000367
-24.64%
$ -- $ 5,345
Jan 17, 2025 $ 0.000487
+1.46%
$ -- $ 973
Jan 16, 2025 $ 0.00048
-7.51%
$ -- $ 2,093
Jan 15, 2025 $ 0.000697
+14.83%
$ -- $ 1,601
Jan 14, 2025 $ 0.000607
-41.20%
$ -- $ 1,383
Jan 13, 2025 $ 0.00112
+39.87%
$ -- $ 138,878
Jan 12, 2025 $ 0.000808
-18.11%
$ -- $ 17,508
Jan 11, 2025 $ 0.000948
+34.70%
$ -- $ 60,619
Jan 10, 2025 $ 0.000662
-0.50%
$ -- $ 12,743
Jan 9, 2025 $ 0.000665
-5.41%
$ -- $ 3,006
Jan 8, 2025 $ 0.000703
-2.09%
$ -- $ 2,745
Jan 7, 2025 $ 0.000718
-11.36%
$ -- $ 932
Jan 6, 2025 $ 0.000733
-21.35%
$ -- $ 1,891
Jan 5, 2025 $ 0.000932
+20.88%
$ -- $ 2,294
Jan 4, 2025 $ 0.000771
+5.04%
$ -- $ 2,044
Jan 3, 2025 $ 0.000734
+53.24%
$ -- $ 3,547
Jan 2, 2025 $ 0.000479
-12.75%
$ -- $ 2,316
Jan 1, 2025 $ 0.000422
-2.54%
$ -- $ 1,017