SVJ Coin Historical Data

SVJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000433
-17.21%
$ -- $ 2,258
Dec 30, 2024 $ 0.000523
+8.96%
$ -- $ 8,383
Dec 29, 2024 $ 0.00048
-39.39%
$ -- $ 8,753
Dec 28, 2024 $ 0.000792
-31.01%
$ -- $ 9,876
Dec 27, 2024 $ 0.000885
+84.38%
$ -- $ 48,900
Dec 26, 2024 $ 0.000171
+8.92%
$ -- $ 10,701
Dec 25, 2024 $ 0.000266
-9.52%
$ -- $ 742
Dec 24, 2024 $ 0.000342
+0.29%
$ -- $ 1,385
Dec 23, 2024 $ 0.000341
-15.80%
$ -- $ 1,146
Dec 22, 2024 $ 0.000355
-22.15%
$ -- $ 3,552
Dec 21, 2024 $ 0.000456
-8.43%
$ -- $ 16,979
Dec 20, 2024 $ 0.000498
+6.18%
$ -- $ 1,188
Dec 19, 2024 $ 0.000469
+5.87%
$ -- $ 897
Dec 18, 2024 $ 0.000443
+0.00%
$ -- $ 6,128
Dec 17, 2024 $ 0.000443
-47.57%
$ -- $ 9,720
Dec 16, 2024 $ 0.000845
-19.14%
$ -- $ 9,866
Download