Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIFHAT Historical Data

WIFHAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.00261
-13.29%
$18.45 $226
Jun 25, 2024 $0.00301
+73.99%
$18.45 $1,453
Jun 24, 2024 $0.00173
-3.35%
$14.71 $31
Jun 23, 2024 $0.00179
+16.99%
$15.21 $259
Jun 22, 2024 $0.00153
+2.68%
$13.01 $78
Jun 21, 2024 $0.00193
-3.02%
$16.41 $1,995
Jun 20, 2024 $0.00199
+0.00%
$16.91 $17
Jun 18, 2024 $0.00199
+0.00%
$-- $11
Jun 17, 2024 $0.00199
-6.57%
$16.91 $105
Jun 16, 2024 $0.00213
+0.00%
$18.11 $7
Jun 15, 2024 $0.00213
+0.00%
$18.11 $6
Jun 14, 2024 $0.00199
+0.00%
$16.91 $62
Jun 13, 2024 $0.00199
+0.00%
$16.91 $79
Jun 12, 2024 $0.00199
-0.50%
$16.91 $5
Jun 11, 2024 $0.002
-14.89%
$17 $549
Jun 10, 2024 $0.00249
-8.12%
$18.45 $5,545
Jun 9, 2024 $0.00272
-1.09%
$18.45 $8,816
Jun 8, 2024 $0.00273
-7.14%
$18.45 $7,578
Jun 7, 2024 $0.00295
-4.53%
$18.45 $6,733
Jun 6, 2024 $0.00308
-0.32%
$18.45 $7,072
Jun 5, 2024 $0.00312
-1.27%
$18.45 $8,013
Jun 4, 2024 $0.00317
+5.32%
$18.45 $8,557
Jun 3, 2024 $0.00297
-11.34%
$18.45 $6,040
Jun 2, 2024 $0.00332
-2.35%
$18.45 $4,584
Jun 1, 2024 $0.00339
-2.31%
$18.45 $6,599
May 31, 2024 $0.00347
-0.86%
$18.45 $7,939
May 30, 2024 $0.00351
-7.63%
$18.45 $14,098
May 29, 2024 $0.00381
+8.24%
$18.45 $13,440
May 28, 2024 $0.00354
-14.70%
$18.45 $12,659
May 27, 2024 $0.00417
+0.97%
$18.45 $14,281
May 26, 2024 $0.00413
+0.00%
$18.45 $13,141
May 25, 2024 $0.00417
-0.95%
$18.45 $11,745
May 24, 2024 $0.00418
+2.20%
$18.45 $14,414
May 23, 2024 $0.00411
-10.07%
$18.45 $14,963
May 22, 2024 $0.00456
-30.49%
$18.45 $12,044
May 21, 2024 $0.0066
-6.12%
$18.45 $14,869
May 20, 2024 $0.00703
-30.33%
$18.45 $12,522
May 19, 2024 $0.0101
-4.18%
$18.45 $16,132
May 18, 2024 $0.0105
-0.10%
$18.45 $14,840
May 17, 2024 $0.0105
-9.40%
$18.45 $12,282
May 16, 2024 $0.0116
-0.69%
$18.45 $15,332
May 15, 2024 $0.0117
-5.96%
$18.45 $14,484
May 14, 2024 $0.0124
+0.97%
$18.45 $13,379
May 13, 2024 $0.0123
-1.44%
$18.45 $15,530
May 12, 2024 $0.0125
+1.37%
$18.45 $15,623
May 11, 2024 $0.0124
+3.78%
$18.45 $15,141
May 10, 2024 $0.0119
-1.24%
$18.45 $14,718
May 9, 2024 $0.0121
+2.63%
$18.45 $13,111
May 8, 2024 $0.0118
+0.34%
$18.45 $13,977
May 7, 2024 $0.0118
-14.79%
$18.45 $20,138