Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFHAT Historical Data

WIFHAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2024 $0.00004
-78.95%
$-- $34,782
Aug 21, 2024 $0.00019
+35.71%
$1.61 $34,748
Aug 20, 2024 $0.00017
-41.38%
$1.45 $43
Aug 19, 2024 $0.00029
-23.68%
$2.46 $488
Aug 18, 2024 $0.00038
-2.56%
$3.23 $55
Aug 17, 2024 $0.00039
+62.50%
$3.31 $439
Aug 16, 2024 $0.00027
+3.85%
$2.29 $24
Aug 15, 2024 $0.00026
+4.00%
$2.21 $33
Aug 14, 2024 $0.00025
-13.79%
$2.13 $60
Aug 13, 2024 $0.00029
+0.00%
$2.46 $44
Aug 12, 2024 $0.00025
+0.00%
$-- $9
Aug 11, 2024 $0.00025
+8.70%
$2.13 $20
Aug 10, 2024 $0.00026
+0.00%
$2.21 $9
Aug 9, 2024 $0.00026
+52.94%
$2.21 $21
Aug 8, 2024 $0.00017
-51.43%
$1.45 $87
Aug 7, 2024 $0.00035
+16.67%
$2.98 $58
Aug 6, 2024 $0.0003
+36.36%
$2.55 $47
Jul 29, 2024 $0.00043
+0.00%
$-- $32
Jul 28, 2024 $0.00043
+4.88%
$3.65 $43
Jul 27, 2024 $0.00041
+28.12%
$3.48 $565
Jul 26, 2024 $0.00032
+6.67%
$2.72 $5,465
Jul 25, 2024 $0.0002
+5.26%
$1.7 $124
Jul 24, 2024 $0.0003
+76.47%
$2.55 $389
Jul 23, 2024 $0.00017
+0.00%
$1.45 $78
Jul 22, 2024 $0.00017
+0.00%
$1.45 $60
Jul 21, 2024 $0.00017
-50.00%
$1.45 $719
Jul 20, 2024 $0.00036
+44.00%
$3.06 $85
Jul 19, 2024 $0.00025
+25.00%
$2.13 $174
Jul 18, 2024 $0.0002
+25.00%
$1.7 $729
Jul 17, 2024 $0.00016
+0.00%
$1.36 $10
Jul 16, 2024 $0.00026
+52.94%
$2.21 $2,742
Jul 15, 2024 $0.00017
-19.05%
$1.45 $21
Jul 14, 2024 $0.00021
-4.55%
$1.78 $40
Jul 13, 2024 $0.00022
-18.52%
$1.87 $313
Jul 12, 2024 $0.00027
+42.11%
$2.29 $676
Jul 11, 2024 $0.00044
+57.14%
$3.74 $6,059
Jul 10, 2024 $0.00259
+0.00%
$18.45 $29
Jul 9, 2024 $0.00259
+0.00%
$18.45 $6
Jul 8, 2024 $0.00259
-6.50%
$18.45 $777
Jul 7, 2024 $0.00277
+33.17%
$18.45 $5
Jul 6, 2024 $0.00208
+0.00%
$17.68 $1
Jul 5, 2024 $0.00208
-9.96%
$17.68 $5
Jul 4, 2024 $0.00231
-13.81%
$18.45 $8
Jul 3, 2024 $0.00268
+31.37%
$18.45 $112
Jul 2, 2024 $0.00379
-2.82%
$18.45 $154
Jul 1, 2024 $0.002
+0.00%
$18.45 $60
Jun 30, 2024 $0.002
-36.31%
$17 $52
Jun 29, 2024 $0.00314
-21.11%
$18.45 $5
Jun 28, 2024 $0.00398
-10.36%
$18.45 $59
Jun 27, 2024 $0.00444
+70.11%
$18.45 $1,141
Download