Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIFHAT Historical Data

WIFHAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.0138
-4.75%
$18.45 $39,793
May 5, 2024 $0.0145
+0.97%
$18.45 $50,062
May 4, 2024 $0.0144
+0.07%
$18.45 $41,602
May 3, 2024 $0.0144
+0.14%
$18.45 $48,990
May 2, 2024 $0.0144
+0.14%
$18.45 $34,182
May 1, 2024 $0.0144
-8.88%
$18.45 $13,235
Apr 30, 2024 $0.0158
+1.61%
$18.45 $14,461
Apr 29, 2024 $0.0155
-13.83%
$18.45 $20,262
Apr 28, 2024 $0.018
-17.81%
$18.45 $39,240
Apr 27, 2024 $0.0297
+8.00%
$18.45 $44,933
Apr 26, 2024 $0.0276
+9.52%
$18.45 $43,275
Apr 25, 2024 $0.0356
+5.64%
$18.45 $50,182
Apr 24, 2024 $0.0336
-5.62%
$18.45 $44,606
Apr 23, 2024 $0.0356
-19.27%
$18.45 $57,660
Apr 22, 2024 $0.0441
-28.53%
$18.45 $45,271
Apr 21, 2024 $0.0597
+2.93%
$18.45 $53,360
Apr 20, 2024 $0.0573
-33.22%
$18.45 $34,859
Download