WIFHAT Historical Data

WIFHAT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0138
-4.75%
$ 18.45 $ 39,793
May 5, 2024 $ 0.0145
+0.97%
$ 18.45 $ 50,062
May 4, 2024 $ 0.0144
+0.07%
$ 18.45 $ 41,602
May 3, 2024 $ 0.0144
+0.14%
$ 18.45 $ 48,990
May 2, 2024 $ 0.0144
+0.14%
$ 18.45 $ 34,182
May 1, 2024 $ 0.0144
-8.88%
$ 18.45 $ 13,235
Apr 30, 2024 $ 0.0158
+1.61%
$ 18.45 $ 14,461
Apr 29, 2024 $ 0.0155
-13.83%
$ 18.45 $ 20,262
Apr 28, 2024 $ 0.018
-17.81%
$ 18.45 $ 39,240
Apr 27, 2024 $ 0.0297
+8.00%
$ 18.45 $ 44,933
Apr 26, 2024 $ 0.0276
+9.52%
$ 18.45 $ 43,275
Apr 25, 2024 $ 0.0356
+5.64%
$ 18.45 $ 50,182
Apr 24, 2024 $ 0.0336
-5.62%
$ 18.45 $ 44,606
Apr 23, 2024 $ 0.0356
-19.27%
$ 18.45 $ 57,660
Apr 22, 2024 $ 0.0441
-28.53%
$ 18.45 $ 45,271
Apr 21, 2024 $ 0.0597
+2.93%
$ 18.45 $ 53,360
Apr 20, 2024 $ 0.0573
-33.22%
$ 18.45 $ 34,859
Download