Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIFHAT Historical Data

WIFHAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.0138
-4.75%
$18.45 $39,793
May 5, 2024 $0.0145
+0.97%
$18.45 $50,062
May 4, 2024 $0.0144
+0.07%
$18.45 $41,602
May 3, 2024 $0.0144
+0.14%
$18.45 $48,990
May 2, 2024 $0.0144
+0.14%
$18.45 $34,182
May 1, 2024 $0.0144
-8.88%
$18.45 $13,235
Apr 30, 2024 $0.0158
+1.61%
$18.45 $14,461
Apr 29, 2024 $0.0155
-13.83%
$18.45 $20,262
Apr 28, 2024 $0.018
-17.81%
$18.45 $39,240
Apr 27, 2024 $0.0297
+8.00%
$18.45 $44,933
Apr 26, 2024 $0.0276
+9.52%
$18.45 $43,275
Apr 25, 2024 $0.0356
+5.64%
$18.45 $50,182
Apr 24, 2024 $0.0336
-5.62%
$18.45 $44,606
Apr 23, 2024 $0.0356
-19.27%
$18.45 $57,660
Apr 22, 2024 $0.0441
-28.53%
$18.45 $45,271
Apr 21, 2024 $0.0597
+2.93%
$18.45 $53,360
Apr 20, 2024 $0.0573
-33.22%
$18.45 $34,859
Download