RETURN TO MEMES Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0000455
+1.44%
$ -- $ 2.87 million
Jul 3, 8 PM $ 0.0000502
+35.55%
$ -- $ 2.89 million
Jul 3, 7 PM $ 0.0000402
+2.99%
$ -- $ 2.86 million
Jul 3, 1 PM $ 0.0000248
-7.42%
$ -- $ 2.24 million
Jul 3, 12 PM $ 0.0000266
-11.31%
$ -- $ 2.21 million
Jul 3, 11 AM $ 0.0000291
+1.83%
$ -- $ 2.09 million
Jul 3, 10 AM $ 0.0000311
+23.66%
$ -- $ 1.97 million
Jul 3, 9 AM $ 0.0000235
+3.08%
$ -- $ 1.85 million
Jul 3, 8 AM $ 0.0000229
+21.15%
$ -- $ 1.72 million
Jul 3, 2 AM $ 0.0₅536
+5.65%
$ -- $ 975,636
Jul 3, 1 AM $ 0.0₅458
+10.48%
$ -- $ 890,372
Jul 3, 12 AM $ 0.0₅429
+26.43%
$ -- $ 771,937
Download