ParallelAI Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00591
+0.00%
$ 590,792 $ 59,641
5:06 PM $ 0.00591
+0.00%
$ 590,792 $ 59,641
5:05 PM $ 0.00591
+0.00%
$ 590,792 $ 59,637
5:04 PM $ 0.00591
+0.00%
$ 590,695 $ 59,637
5:03 PM $ 0.00591
+0.00%
$ 590,695 $ 59,548
5:02 PM $ 0.00593
+0.00%
$ 590,695 $ 59,548
5:01 PM $ 0.00593
+0.00%
$ 590,695 $ 59,513
5:00 PM $ 0.00593
+0.00%
$ 590,695 $ 59,571
4:59 PM $ 0.00593
+0.00%
$ 592,720 $ 59,571
4:58 PM $ 0.00593
+0.00%
$ 592,720 $ 59,532
4:57 PM $ 0.00592
+0.00%
$ 592,720 $ 59,532
4:56 PM $ 0.00592
+0.00%
$ 592,720 $ 59,491
4:55 PM $ 0.00592
+0.00%
$ 592,720 $ 59,491
4:54 PM $ 0.00593
+0.00%
$ 592,527 $ 59,529
4:53 PM $ 0.00593
+0.00%
$ 592,527 $ 59,529
4:52 PM $ 0.00593
+0.00%
$ 592,527 $ 59,550
4:51 PM $ 0.00593
+0.00%
$ 592,527 $ 59,622
4:50 PM $ 0.00593
+0.00%
$ 592,527 $ 59,622
4:49 PM $ 0.00591
+0.00%
$ 591,081 $ 59,657
4:48 PM $ 0.00591
+0.00%
$ 591,081 $ 59,673
4:47 PM $ 0.00593
+0.00%
$ 591,081 $ 59,673
4:46 PM $ 0.00593
+0.00%
$ 591,081 $ 59,697
4:45 PM $ 0.00593
+0.00%
$ 591,081 $ 59,697
4:44 PM $ 0.00592
+0.00%
$ 592,334 $ 59,733
4:43 PM $ 0.00591
+0.00%
$ 592,334 $ 59,746
4:42 PM $ 0.00591
+0.00%
$ 592,334 $ 59,746
4:41 PM $ 0.00592
+0.00%
$ 592,334 $ 59,646
4:40 PM $ 0.00592
+0.00%
$ 592,334 $ 59,646
4:39 PM $ 0.00592
+0.00%
$ 592,045 $ 59,564
4:38 PM $ 0.00592
+0.00%
$ 592,045 $ 59,564
4:37 PM $ 0.00592
+0.00%
$ 592,045 $ 59,515
4:36 PM $ 0.00592
+0.00%
$ 592,045 $ 59,514
4:35 PM $ 0.00592
+0.00%
$ 592,045 $ 59,514
4:34 PM $ 0.00592
+0.00%
$ 591,852 $ 59,563
4:33 PM $ 0.00592
+0.00%
$ 591,852 $ 59,563
4:32 PM $ 0.00593
+0.00%
$ 591,852 $ 59,515
4:31 PM $ 0.00593
+0.00%
$ 591,852 $ 59,515
4:30 PM $ 0.00591
+0.00%
$ 591,852 $ 59,550
4:29 PM $ 0.00591
+0.00%
$ 590,985 $ 59,550
4:28 PM $ 0.00592
+0.00%
$ 590,985 $ 59,560
4:27 PM $ 0.00592
+0.00%
$ 590,985 $ 59,560
4:26 PM $ 0.00591
+0.00%
$ 590,985 $ 59,582
4:25 PM $ 0.00591
+0.00%
$ 590,985 $ 59,582
4:24 PM $ 0.0059
+0.00%
$ 589,924 $ 59,628
4:23 PM $ 0.0059
+0.00%
$ 589,924 $ 59,621
4:22 PM $ 0.0059
+0.00%
$ 589,924 $ 59,621
4:21 PM $ 0.00591
+0.00%
$ 589,924 $ 59,599
4:20 PM $ 0.0059
+0.00%
$ 589,924 $ 59,525
4:19 PM $ 0.00592
+0.00%
$ 591,660 $ 59,525
4:18 PM $ 0.00592
+0.00%
$ 591,660 $ 59,508