ParallelAI Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0041
+0.00%
$ 409,708 $ 55,799
12:27 AM $ 0.0041
+0.00%
$ 409,708 $ 55,799
12:26 AM $ 0.0041
+0.00%
$ 409,708 $ 55,869
12:25 AM $ 0.0041
+0.00%
$ 409,708 $ 55,869
12:24 AM $ 0.0041
+0.00%
$ 409,708 $ 55,871
12:23 AM $ 0.0041
+0.00%
$ 409,708 $ 55,871
12:22 AM $ 0.0041
+0.00%
$ 409,708 $ 55,819
12:21 AM $ 0.0041
+0.00%
$ 409,708 $ 55,819
12:20 AM $ 0.0041
+0.00%
$ 409,708 $ 55,857
12:19 AM $ 0.0041
+0.00%
$ 409,608 $ 55,809
12:18 AM $ 0.0041
+0.00%
$ 409,608 $ 55,809
12:17 AM $ 0.0041
+0.00%
$ 409,608 $ 55,836
12:16 AM $ 0.0041
+0.00%
$ 409,608 $ 55,817
12:15 AM $ 0.0041
+0.00%
$ 409,608 $ 55,817
12:14 AM $ 0.0041
+0.00%
$ 409,808 $ 55,866
12:13 AM $ 0.0041
+0.00%
$ 409,808 $ 55,866
12:12 AM $ 0.0041
+0.00%
$ 409,808 $ 55,973
12:11 AM $ 0.0041
+0.00%
$ 409,808 $ 55,973
12:10 AM $ 0.0041
+0.00%
$ 409,808 $ 56,020
12:09 AM $ 0.0041
+0.00%
$ 409,608 $ 56,020
12:08 AM $ 0.0041
+0.00%
$ 409,608 $ 56,087
12:07 AM $ 0.0041
+0.00%
$ 409,608 $ 56,087
12:06 AM $ 0.0041
+0.00%
$ 409,608 $ 56,104
12:05 AM $ 0.0041
+0.00%
$ 409,608 $ 56,104
12:04 AM $ 0.0041
+0.00%
$ 409,808 $ 56,091
12:03 AM $ 0.0041
+0.00%
$ 409,808 $ 56,091
12:02 AM $ 0.0041
+0.00%
$ 409,808 $ 56,070
12:01 AM $ 0.0041
+0.00%
$ 409,808 $ 56,029
12:00 AM $ 0.0041
+0.00%
$ 409,808 $ 56,029
11:59 PM $ 0.0041
+0.00%
$ 409,708 $ 56,007
11:58 PM $ 0.0041
+0.00%
$ 409,708 $ 56,007
11:57 PM $ 0.0041
+0.00%
$ 409,708 $ 55,992
11:56 PM $ 0.0041
+0.00%
$ 409,708 $ 56,012
11:55 PM $ 0.0041
+0.00%
$ 409,708 $ 56,012
11:54 PM $ 0.0041
+0.00%
$ 409,808 $ 56,029
11:53 PM $ 0.0041
+0.00%
$ 409,808 $ 56,029
11:52 PM $ 0.0041
+0.00%
$ 409,808 $ 56,187
11:51 PM $ 0.0041
+0.00%
$ 409,808 $ 56,187
11:50 PM $ 0.0041
+0.00%
$ 409,808 $ 56,131
11:49 PM $ 0.0041
+0.00%
$ 409,808 $ 56,131
11:48 PM $ 0.0041
+0.00%
$ 409,808 $ 56,044
11:47 PM $ 0.0041
+0.00%
$ 409,808 $ 56,044
11:46 PM $ 0.0041
+0.00%
$ 409,808 $ 56,040
11:45 PM $ 0.0041
+0.00%
$ 409,808 $ 56,040
11:44 PM $ 0.0041
+0.00%
$ 409,608 $ 56,044
11:43 PM $ 0.0041
+0.00%
$ 409,608 $ 56,044
11:42 PM $ 0.0041
+0.00%
$ 409,608 $ 56,043
11:41 PM $ 0.0041
+0.00%
$ 409,608 $ 56,043
11:40 PM $ 0.0041
+0.00%
$ 409,608 $ 56,116
11:39 PM $ 0.0041
+0.00%
$ 409,608 $ 56,116