ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0041
+0.00%
$ 409,700 $ 55,496
Yesterday $ 0.0041
+1.39%
$ 409,708 $ 56,007
May 31, 2026 $ 0.00403
-1.64%
$ 404,100 $ 53,739
May 30, 2026 $ 0.00409
-0.17%
$ 409,600 $ 54,502
May 29, 2026 $ 0.0041
+0.66%
$ 409,800 $ 52,556
May 28, 2026 $ 0.00407
-0.49%
$ 407,100 $ 54,443
May 27, 2026 $ 0.00409
-0.05%
$ 409,000 $ 55,089
May 26, 2026 $ 0.00409
-1.16%
$ 409,604 $ 54,848
May 25, 2026 $ 0.00414
-1.45%
$ 414,000 $ 54,090
May 24, 2026 $ 0.00422
+3.33%
$ 420,300 $ 54,100
May 23, 2026 $ 0.00408
-7.38%
$ 408,200 $ 54,381
May 22, 2026 $ 0.00441
+1.40%
$ 440,600 $ 55,420
May 21, 2026 $ 0.00436
+1.16%
$ 435,800 $ 56,300
May 20, 2026 $ 0.0043
-0.57%
$ 430,816 $ 55,730
May 19, 2026 $ 0.00433
-1.18%
$ 432,400 $ 55,607
May 18, 2026 $ 0.00437
-2.83%
$ 438,056 $ 54,788
May 17, 2026 $ 0.0045
-3.06%
$ 449,611 $ 52,681
May 16, 2026 $ 0.00464
+2.93%
$ 464,200 $ 54,400
May 15, 2026 $ 0.00451
-2.51%
$ 450,700 $ 56,892
May 14, 2026 $ 0.00462
+3.49%
$ 462,300 $ 57,024
May 13, 2026 $ 0.00447
-0.53%
$ 447,100 $ 54,164
May 12, 2026 $ 0.00448
-12.20%
$ 448,400 $ 54,170
May 11, 2026 $ 0.0051
-5.53%
$ 510,400 $ 58,938
May 10, 2026 $ 0.0054
-0.37%
$ 540,300 $ 53,793
May 9, 2026 $ 0.00543
-0.88%
$ 543,491 $ 55,616
May 8, 2026 $ 0.00547
+3.72%
$ 547,145 $ 56,584
May 7, 2026 $ 0.00528
-0.37%
$ 527,705 $ 54,630
May 6, 2026 $ 0.0053
-4.24%
$ 529,643 $ 56,438
May 5, 2026 $ 0.00556
+5.40%
$ 556,400 $ 54,254
May 4, 2026 $ 0.00528
-0.68%
$ 527,800 $ 53,027
May 3, 2026 $ 0.00531
+0.78%
$ 531,416 $ 55,887
May 2, 2026 $ 0.00527
-0.95%
$ 527,317 $ 54,306
May 1, 2026 $ 0.00531
+3.39%
$ 531,000 $ 54,893
Apr 30, 2026 $ 0.00514
+3.69%
$ 513,600 $ 57,315
Apr 29, 2026 $ 0.00495
+1.66%
$ 495,985 $ 56,161
Apr 28, 2026 $ 0.00487
-0.91%
$ 487,400 $ 55,413
Apr 27, 2026 $ 0.00491
+0.18%
$ 491,900 $ 50,312
Apr 26, 2026 $ 0.00492
+1.50%
$ 490,600 $ 56,192
Apr 25, 2026 $ 0.00485
+0.00%
$ 485,100 $ 58,004
Apr 24, 2026 $ 0.00485
+0.37%
$ 484,600 $ 53,253
Apr 23, 2026 $ 0.00482
-7.71%
$ 482,400 $ 55,183
Apr 22, 2026 $ 0.00523
-7.11%
$ 522,700 $ 55,402
Apr 21, 2026 $ 0.00563
-0.88%
$ 561,900 $ 54,282
Apr 20, 2026 $ 0.00568
-0.09%
$ 567,600 $ 54,496
Apr 19, 2026 $ 0.00568
-3.39%
$ 568,100 $ 55,849
Apr 18, 2026 $ 0.00588
-2.17%
$ 587,956 $ 57,645
Apr 17, 2026 $ 0.00602
+6.79%
$ 601,300 $ 53,639
Apr 16, 2026 $ 0.00565
-2.65%
$ 563,700 $ 56,101
Apr 15, 2026 $ 0.00581
-4.96%
$ 580,600 $ 55,377
Apr 14, 2026 $ 0.00611
-0.05%
$ 611,100 $ 56,657
Download