Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0023
+0.00%
$230,055 $193
Yesterday $0.0023
-6.46%
$229,562 $781
Oct 1, 2026 $0.00241
+2.66%
$240,783 $1,190
Sep 30, 2026 $0.00235
+20.49%
$234,521 $4,072
Sep 29, 2026 $0.00196
+2.74%
$196,153 $728
Sep 28, 2026 $0.00195
-14.36%
$-- $4,760
Sep 27, 2026 $0.00228
-0.97%
$-- $910
Sep 26, 2026 $0.00228
-0.24%
$227,613 $567
Sep 25, 2026 $0.00229
+0.42%
$-- $1,199
Sep 24, 2026 $0.00227
+0.60%
$226,982 $39
Sep 23, 2026 $0.00226
-2.17%
$225,886 $212
Sep 22, 2026 $0.00233
+0.52%
$233,272 $245
Sep 21, 2026 $0.00236
+5.73%
$236,426 $361
Sep 20, 2026 $0.0022
+1.22%
$-- $41
Sep 19, 2026 $0.00223
+0.67%
$-- $498
Sep 18, 2026 $0.0022
+10.61%
$220,029 $969
Sep 17, 2026 $0.002
+0.04%
$200,329 $173
Sep 16, 2026 $0.00197
-0.55%
$196,699 $2
Sep 15, 2026 $0.00201
-4.07%
$-- $404
Sep 14, 2026 $0.00213
-9.93%
$212,905 $2,495
Sep 13, 2026 $0.00236
-0.48%
$236,435 $112
Sep 12, 2026 $0.00238
+0.06%
$-- $316
Sep 11, 2026 $0.0024
+5.18%
$239,758 $185
Sep 10, 2026 $0.0023
-1.31%
$230,331 $60
Sep 9, 2026 $0.00234
+10.67%
$234,348 $2,493
Sep 8, 2026 $0.00211
+0.43%
$210,601 $39
Sep 7, 2026 $0.0021
-0.79%
$210,368 $53
Sep 6, 2026 $0.00212
+0.00%
$-- $257
Sep 5, 2026 $0.00211
+0.47%
$210,689 $1,379
Sep 4, 2026 $0.002
-5.49%
$199,812 $941
Sep 3, 2026 $0.00209
+2.88%
$-- $496
Sep 2, 2026 $0.00202
-0.49%
$202,192 $291
Sep 1, 2026 $0.00204
-1.20%
$203,665 $9,916
Aug 31, 2026 $0.0021
+1.89%
$210,105 $6
Aug 30, 2026 $0.00208
+0.04%
$-- $73
Aug 29, 2026 $0.00208
+0.52%
$208,130 $63
Aug 28, 2026 $0.00208
+2.05%
$207,726 $885
Aug 27, 2026 $0.00205
+0.68%
$205,283 $254
Aug 26, 2026 $0.00205
+2.32%
$205,325 $114
Aug 25, 2026 $0.00202
-1.87%
$-- $155
Aug 24, 2026 $0.00206
+2.93%
$-- $199
Aug 23, 2026 $0.00201
+6.57%
$201,033 $1,083
Aug 22, 2026 $0.0019
-3.49%
$190,222 $357
Aug 21, 2026 $0.00193
+6.07%
$193,482 $554
Aug 20, 2026 $0.00182
+3.83%
$181,749 $146
Aug 19, 2026 $0.00161
+8.50%
$-- $16
Aug 17, 2026 $0.00148
+0.00%
$-- $52
Aug 16, 2026 $0.00146
-0.05%
$145,611 $22
Aug 15, 2026 $0.00146
+0.09%
$-- $51
Aug 14, 2026 $0.00146
+0.00%
$-- $14
Download