ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00147
+0.00%
$ 146,612 $ 85
Yesterday $ 0.00146
+0.04%
$ 146,052 $ 35
Aug 10, 2026 $ 0.00145
-2.48%
$ -- $ 71
Aug 9, 2026 $ 0.00149
+0.00%
$ -- $ 41
Aug 4, 2026 $ 0.00146
+1.05%
$ 145,820 $ 135
Aug 3, 2026 $ 0.00143
-0.54%
$ -- $ 144
Aug 2, 2026 $ 0.00146
+1.25%
$ 146,364 $ 536
Aug 1, 2026 $ 0.00139
-0.58%
$ 139,296 $ 9
Jul 31, 2026 $ 0.0014
-0.63%
$ -- $ 464
Jul 30, 2026 $ 0.0014
+0.17%
$ 139,787 $ 106
Jul 28, 2026 $ 0.00137
+0.00%
$ -- $ 368
Jul 27, 2026 $ 0.00135
-2.70%
$ 134,906 $ 166
Jul 26, 2026 $ 0.00135
+0.99%
$ -- $ 161
Jul 25, 2026 $ 0.00131
+0.46%
$ -- $ 64
Jul 24, 2026 $ 0.00131
-1.57%
$ 130,988 $ 69
Jul 23, 2026 $ 0.00136
-0.73%
$ -- $ 83
Jul 21, 2026 $ 0.00137
+2.18%
$ 136,608 $ 2,724
Jul 20, 2026 $ 0.00131
+0.00%
$ 131,035 $ 0
Jul 18, 2026 $ 0.00149
+0.00%
$ -- $ 10
Jul 17, 2026 $ 0.00149
-0.44%
$ 149,224 $ 48
Jul 16, 2026 $ 0.00152
-2.78%
$ 151,864 $ 30
Jul 15, 2026 $ 0.00158
+5.26%
$ -- $ 275
Jul 14, 2026 $ 0.00149
+4.83%
$ -- $ 133
Jul 13, 2026 $ 0.0014
-3.12%
$ -- $ 6
Jul 12, 2026 $ 0.00148
+0.60%
$ -- $ 78
Jul 11, 2026 $ 0.00148
+0.06%
$ 148,081 $ 31
Jul 10, 2026 $ 0.00146
-0.26%
$ 146,266 $ 10
Jul 9, 2026 $ 0.00143
+0.86%
$ 142,579 $ 108
Jul 8, 2026 $ 0.00141
-1.54%
$ 140,804 $ 16
Jul 7, 2026 $ 0.00146
+0.00%
$ 145,808 $ 191
Jul 6, 2026 $ 0.00148
+5.53%
$ 147,581 $ 1,004
Jul 3, 2026 $ 0.00136
-0.17%
$ 135,886 $ 65
Jul 2, 2026 $ 0.00132
+5.41%
$ -- $ 282
Jul 1, 2026 $ 0.00125
+3.51%
$ 124,919 $ 4,562
Jun 30, 2026 $ 0.0012
-55.04%
$ 119,644 $ 12,651
Jun 27, 2026 $ 0.0027
+3.09%
$ -- $ 2,411
Jun 26, 2026 $ 0.00261
-10.55%
$ 261,400 $ 55,995
Jun 25, 2026 $ 0.00292
-3.66%
$ 291,536 $ 56,936
Jun 24, 2026 $ 0.00303
-18.92%
$ 302,600 $ 58,645
Jun 23, 2026 $ 0.00373
-1.39%
$ 373,200 $ 54,701
Jun 22, 2026 $ 0.00378
+4.78%
$ 378,456 $ 56,297
Jun 21, 2026 $ 0.00362
-2.98%
$ 361,700 $ 54,385
Jun 20, 2026 $ 0.00372
+6.65%
$ 372,300 $ 53,983
Jun 19, 2026 $ 0.00352
-11.65%
$ 351,900 $ 55,823
Jun 18, 2026 $ 0.00398
-3.25%
$ 398,300 $ 56,470
Jun 17, 2026 $ 0.00411
+1.98%
$ 411,400 $ 53,191
Jun 16, 2026 $ 0.00402
-2.80%
$ 402,300 $ 57,297
Jun 15, 2026 $ 0.00414
+8.15%
$ 414,100 $ 57,254
Jun 14, 2026 $ 0.00383
-0.29%
$ 382,900 $ 55,324
Jun 13, 2026 $ 0.00384
-0.77%
$ 384,000 $ 53,950
Download