ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00288
+0.00%
$ 288,200 $ 56,323
Yesterday $ 0.00303
-18.92%
$ 302,600 $ 58,645
Jun 23, 2026 $ 0.00373
-1.39%
$ 373,200 $ 54,701
Jun 22, 2026 $ 0.00378
+4.78%
$ 378,456 $ 56,297
Jun 21, 2026 $ 0.00362
-2.98%
$ 361,700 $ 54,385
Jun 20, 2026 $ 0.00372
+6.65%
$ 372,300 $ 53,983
Jun 19, 2026 $ 0.00352
-11.65%
$ 351,900 $ 55,823
Jun 18, 2026 $ 0.00398
-3.25%
$ 398,300 $ 56,470
Jun 17, 2026 $ 0.00411
+1.98%
$ 411,400 $ 53,191
Jun 16, 2026 $ 0.00402
-2.80%
$ 402,300 $ 57,297
Jun 15, 2026 $ 0.00414
+8.15%
$ 414,100 $ 57,254
Jun 14, 2026 $ 0.00383
-0.29%
$ 382,900 $ 55,324
Jun 13, 2026 $ 0.00384
-0.77%
$ 384,000 $ 53,950
Jun 12, 2026 $ 0.004
-2.54%
$ 399,800 $ 55,259
Jun 11, 2026 $ 0.0041
+2.34%
$ 409,924 $ 56,574
Jun 10, 2026 $ 0.00401
+0.46%
$ 401,035 $ 57,403
Jun 9, 2026 $ 0.00399
+0.81%
$ 399,000 $ 55,689
Jun 8, 2026 $ 0.00395
+1.25%
$ 395,100 $ 54,697
Jun 7, 2026 $ 0.0039
+7.54%
$ 389,741 $ 54,136
Jun 6, 2026 $ 0.00362
-1.71%
$ 362,400 $ 56,023
Jun 5, 2026 $ 0.00369
+8.76%
$ 368,800 $ 53,832
Jun 4, 2026 $ 0.0034
-5.21%
$ 340,000 $ 53,127
Jun 3, 2026 $ 0.00358
-4.82%
$ 358,400 $ 55,641
Jun 2, 2026 $ 0.00375
-8.39%
$ 375,257 $ 58,608
Jun 1, 2026 $ 0.0041
+1.39%
$ 409,708 $ 56,007
May 31, 2026 $ 0.00403
-1.64%
$ 404,100 $ 53,739
May 30, 2026 $ 0.00409
-0.17%
$ 409,600 $ 54,502
May 29, 2026 $ 0.0041
+0.66%
$ 409,800 $ 52,556
May 28, 2026 $ 0.00407
-0.49%
$ 407,100 $ 54,443
May 27, 2026 $ 0.00409
-0.05%
$ 409,000 $ 55,089
May 26, 2026 $ 0.00409
-1.16%
$ 409,604 $ 54,848
May 25, 2026 $ 0.00414
-1.45%
$ 414,000 $ 54,090
May 24, 2026 $ 0.00422
+3.33%
$ 420,300 $ 54,100
May 23, 2026 $ 0.00408
-7.38%
$ 408,200 $ 54,381
May 22, 2026 $ 0.00441
+1.40%
$ 440,600 $ 55,420
May 21, 2026 $ 0.00436
+1.16%
$ 435,800 $ 56,300
May 20, 2026 $ 0.0043
-0.57%
$ 430,816 $ 55,730
May 19, 2026 $ 0.00433
-1.18%
$ 432,400 $ 55,607
May 18, 2026 $ 0.00437
-2.83%
$ 438,056 $ 54,788
May 17, 2026 $ 0.0045
-3.06%
$ 449,611 $ 52,681
May 16, 2026 $ 0.00464
+2.93%
$ 464,200 $ 54,400
May 15, 2026 $ 0.00451
-2.51%
$ 450,700 $ 56,892
May 14, 2026 $ 0.00462
+3.49%
$ 462,300 $ 57,024
May 13, 2026 $ 0.00447
-0.53%
$ 447,100 $ 54,164
May 12, 2026 $ 0.00448
-12.20%
$ 448,400 $ 54,170
May 11, 2026 $ 0.0051
-5.53%
$ 510,400 $ 58,938
May 10, 2026 $ 0.0054
-0.37%
$ 540,300 $ 53,793
May 9, 2026 $ 0.00543
-0.88%
$ 543,491 $ 55,616
May 8, 2026 $ 0.00547
+3.72%
$ 547,145 $ 56,584
May 7, 2026 $ 0.00528
-0.37%
$ 527,705 $ 54,630
Download