ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00541
+0.00%
$ 541,900 $ 55,663
Yesterday $ 0.00547
+3.72%
$ 547,145 $ 56,584
May 7, 2026 $ 0.00528
-0.37%
$ 527,705 $ 54,630
May 6, 2026 $ 0.0053
-4.24%
$ 529,643 $ 56,438
May 5, 2026 $ 0.00556
+5.40%
$ 556,400 $ 54,254
May 4, 2026 $ 0.00528
-0.68%
$ 527,800 $ 53,027
May 3, 2026 $ 0.00531
+0.78%
$ 531,416 $ 55,887
May 2, 2026 $ 0.00527
-0.95%
$ 527,317 $ 54,306
May 1, 2026 $ 0.00531
+3.39%
$ 531,000 $ 54,893
Apr 30, 2026 $ 0.00514
+3.69%
$ 513,600 $ 57,315
Apr 29, 2026 $ 0.00495
+1.66%
$ 495,985 $ 56,161
Apr 28, 2026 $ 0.00487
-0.91%
$ 487,400 $ 55,413
Apr 27, 2026 $ 0.00491
+0.18%
$ 491,900 $ 50,312
Apr 26, 2026 $ 0.00492
+1.50%
$ 490,600 $ 56,192
Apr 25, 2026 $ 0.00485
+0.00%
$ 485,100 $ 58,004
Apr 24, 2026 $ 0.00485
+0.37%
$ 484,600 $ 53,253
Apr 23, 2026 $ 0.00482
-7.71%
$ 482,400 $ 55,183
Apr 22, 2026 $ 0.00523
-7.11%
$ 522,700 $ 55,402
Apr 21, 2026 $ 0.00563
-0.88%
$ 561,900 $ 54,282
Apr 20, 2026 $ 0.00568
-0.09%
$ 567,600 $ 54,496
Apr 19, 2026 $ 0.00568
-3.39%
$ 568,100 $ 55,849
Apr 18, 2026 $ 0.00588
-2.17%
$ 587,956 $ 57,645
Apr 17, 2026 $ 0.00602
+6.79%
$ 601,300 $ 53,639
Apr 16, 2026 $ 0.00565
-2.65%
$ 563,700 $ 56,101
Apr 15, 2026 $ 0.00581
-4.96%
$ 580,600 $ 55,377
Apr 14, 2026 $ 0.00611
-0.05%
$ 611,100 $ 56,657
Apr 13, 2026 $ 0.00611
+4.81%
$ 611,400 $ 56,519
Apr 12, 2026 $ 0.00583
+0.51%
$ 583,173 $ 60,857
Apr 11, 2026 $ 0.0058
-0.96%
$ 580,400 $ 56,096
Apr 10, 2026 $ 0.00586
-0.25%
$ 586,401 $ 56,034
Apr 9, 2026 $ 0.00588
+2.31%
$ 587,900 $ 57,576
Apr 8, 2026 $ 0.00575
-0.27%
$ 574,900 $ 59,001
Apr 7, 2026 $ 0.00577
+0.97%
$ 576,953 $ 67,323
Apr 6, 2026 $ 0.00571
+5.49%
$ 571,435 $ 70,007
Apr 5, 2026 $ 0.00543
-1.84%
$ 542,700 $ 56,787
Apr 4, 2026 $ 0.00552
-4.81%
$ 552,100 $ 55,548
Apr 3, 2026 $ 0.00578
+2.57%
$ 578,298 $ 60,487
Apr 2, 2026 $ 0.00564
-0.64%
$ 563,835 $ 54,629
Apr 1, 2026 $ 0.00569
-10.11%
$ 568,995 $ 68,564
Mar 31, 2026 $ 0.00633
+0.83%
$ 633,007 $ 69,940
Mar 30, 2026 $ 0.00628
+1.65%
$ 627,784 $ 64,640
Mar 29, 2026 $ 0.00618
-0.11%
$ 617,594 $ 66,613
Mar 28, 2026 $ 0.00618
+0.78%
$ 618,274 $ 64,140
Mar 27, 2026 $ 0.00613
-1.24%
$ 613,470 $ 65,463
Mar 26, 2026 $ 0.00621
-13.08%
$ 621,146 $ 65,433
Mar 25, 2026 $ 0.00715
-0.76%
$ 714,589 $ 68,130
Mar 24, 2026 $ 0.0072
+5.57%
$ 720,449 $ 63,451
Mar 23, 2026 $ 0.00682
+6.31%
$ 682,465 $ 62,296
Mar 22, 2026 $ 0.00642
-6.59%
$ 641,980 $ 65,389
Mar 21, 2026 $ 0.00688
-1.03%
$ 687,794 $ 65,870
Download