ParallelAI Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00592
+0.00%
$ 589,826 $ 60,182
5:50 PM $ 0.00592
+0.00%
$ 589,826 $ 60,182
5:49 PM $ 0.00592
+0.00%
$ 592,334 $ 60,214
5:48 PM $ 0.00592
+0.00%
$ 592,334 $ 60,214
5:47 PM $ 0.00593
+0.00%
$ 592,334 $ 60,184
5:46 PM $ 0.00592
+0.00%
$ 592,334 $ 60,184
5:45 PM $ 0.00592
+0.00%
$ 592,334 $ 60,111
5:44 PM $ 0.0059
+0.00%
$ 590,116 $ 60,111
5:43 PM $ 0.0059
+0.00%
$ 590,116 $ 60,199
5:42 PM $ 0.0059
+0.00%
$ 590,116 $ 60,199
5:41 PM $ 0.0059
+0.00%
$ 590,116 $ 60,215
5:40 PM $ 0.0059
+0.00%
$ 590,116 $ 60,215
5:39 PM $ 0.00593
+0.00%
$ 592,527 $ 60,155
5:38 PM $ 0.00593
+0.00%
$ 592,527 $ 60,155
5:37 PM $ 0.00591
+0.00%
$ 592,527 $ 60,111
5:36 PM $ 0.00591
+0.00%
$ 592,527 $ 60,114
5:35 PM $ 0.00591
+0.00%
$ 592,527 $ 60,114
5:34 PM $ 0.00592
+0.00%
$ 592,141 $ 60,118
5:33 PM $ 0.00592
+0.00%
$ 592,141 $ 60,118
5:32 PM $ 0.00591
+0.00%
$ 592,141 $ 60,062
5:31 PM $ 0.00593
+0.00%
$ 592,141 $ 60,062
5:30 PM $ 0.00593
+0.00%
$ 592,141 $ 60,042
5:29 PM $ 0.00593
+0.00%
$ 592,624 $ 60,042
5:28 PM $ 0.00592
+0.00%
$ 592,624 $ 59,949
5:27 PM $ 0.00591
+0.00%
$ 592,624 $ 59,949
5:26 PM $ 0.00592
+0.00%
$ 592,624 $ 59,870
5:25 PM $ 0.00592
+0.00%
$ 592,624 $ 59,870
5:24 PM $ 0.00592
+0.00%
$ 592,431 $ 59,820
5:23 PM $ 0.00591
+0.00%
$ 592,431 $ 59,787
5:22 PM $ 0.0059
+0.00%
$ 592,431 $ 59,787
5:21 PM $ 0.00591
+0.00%
$ 592,431 $ 59,852
5:20 PM $ 0.00591
+0.00%
$ 592,431 $ 59,852
5:19 PM $ 0.00591
+0.00%
$ 591,466 $ 59,906
5:18 PM $ 0.00591
+0.00%
$ 591,466 $ 59,906
5:17 PM $ 0.00591
+0.00%
$ 591,466 $ 59,909
5:16 PM $ 0.00591
+0.00%
$ 591,466 $ 59,909
5:15 PM $ 0.00592
+0.00%
$ 591,466 $ 59,887
5:14 PM $ 0.00591
+0.00%
$ 591,274 $ 59,845
5:13 PM $ 0.0059
+0.00%
$ 591,274 $ 59,845
5:12 PM $ 0.0059
+0.00%
$ 591,274 $ 59,720
5:11 PM $ 0.0059
+0.00%
$ 591,274 $ 59,720
5:10 PM $ 0.00591
+0.00%
$ 591,274 $ 59,682
5:09 PM $ 0.00591
+0.00%
$ 590,792 $ 59,682
5:08 PM $ 0.00592
+0.00%
$ 590,792 $ 59,694
5:07 PM $ 0.00591
+0.00%
$ 590,792 $ 59,641
5:06 PM $ 0.00591
+0.00%
$ 590,792 $ 59,641
5:05 PM $ 0.00591
+0.00%
$ 590,792 $ 59,637
5:04 PM $ 0.00591
+0.00%
$ 590,695 $ 59,637
5:03 PM $ 0.00591
+0.00%
$ 590,695 $ 59,548
5:02 PM $ 0.00593
+0.00%
$ 590,695 $ 59,548