ParallelAI Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00591
+0.00%
$ 591,300 $ 60,483
6:16 PM $ 0.00591
+0.00%
$ 591,300 $ 60,416
6:15 PM $ 0.00592
+0.00%
$ 591,300 $ 60,352
6:14 PM $ 0.00592
+0.00%
$ 591,700 $ 60,352
6:13 PM $ 0.00591
+0.00%
$ 591,700 $ 60,356
6:12 PM $ 0.00591
+0.00%
$ 591,700 $ 60,356
6:11 PM $ 0.00591
+0.00%
$ 591,700 $ 60,447
6:10 PM $ 0.00591
+0.00%
$ 591,700 $ 60,447
6:09 PM $ 0.00591
+0.00%
$ 591,273 $ 60,515
6:08 PM $ 0.00591
+0.00%
$ 591,273 $ 60,515
6:07 PM $ 0.0059
+0.00%
$ 591,273 $ 60,670
6:06 PM $ 0.0059
+0.00%
$ 591,273 $ 60,670
6:05 PM $ 0.00592
+0.00%
$ 591,273 $ 60,720
6:04 PM $ 0.00592
+0.00%
$ 591,948 $ 60,720
6:03 PM $ 0.00591
+0.00%
$ 591,948 $ 60,678
6:02 PM $ 0.00591
+0.00%
$ 591,948 $ 60,678
6:01 PM $ 0.00592
+0.00%
$ 591,948 $ 60,585
6:00 PM $ 0.00592
+0.00%
$ 591,948 $ 60,585
5:59 PM $ 0.00592
+0.00%
$ 591,852 $ 60,520
5:58 PM $ 0.00592
+0.00%
$ 591,852 $ 60,520
5:57 PM $ 0.0059
+0.00%
$ 591,852 $ 60,439
5:56 PM $ 0.0059
+0.00%
$ 591,852 $ 60,439
5:55 PM $ 0.0059
+0.00%
$ 591,852 $ 60,381
5:54 PM $ 0.0059
+0.00%
$ 589,826 $ 60,381
5:53 PM $ 0.00591
+0.00%
$ 589,826 $ 60,286
5:52 PM $ 0.00591
+0.00%
$ 589,826 $ 60,286
5:51 PM $ 0.00592
+0.00%
$ 589,826 $ 60,182
5:50 PM $ 0.00592
+0.00%
$ 589,826 $ 60,182
5:49 PM $ 0.00592
+0.00%
$ 592,334 $ 60,214
5:48 PM $ 0.00592
+0.00%
$ 592,334 $ 60,214
5:47 PM $ 0.00593
+0.00%
$ 592,334 $ 60,184
5:46 PM $ 0.00592
+0.00%
$ 592,334 $ 60,184
5:45 PM $ 0.00592
+0.00%
$ 592,334 $ 60,111
5:44 PM $ 0.0059
+0.00%
$ 590,116 $ 60,111
5:43 PM $ 0.0059
+0.00%
$ 590,116 $ 60,199
5:42 PM $ 0.0059
+0.00%
$ 590,116 $ 60,199
5:41 PM $ 0.0059
+0.00%
$ 590,116 $ 60,215
5:40 PM $ 0.0059
+0.00%
$ 590,116 $ 60,215
5:39 PM $ 0.00593
+0.00%
$ 592,527 $ 60,155
5:38 PM $ 0.00593
+0.00%
$ 592,527 $ 60,155
5:37 PM $ 0.00591
+0.00%
$ 592,527 $ 60,111
5:36 PM $ 0.00591
+0.00%
$ 592,527 $ 60,114
5:35 PM $ 0.00591
+0.00%
$ 592,527 $ 60,114
5:34 PM $ 0.00592
+0.00%
$ 592,141 $ 60,118
5:33 PM $ 0.00592
+0.00%
$ 592,141 $ 60,118
5:32 PM $ 0.00591
+0.00%
$ 592,141 $ 60,062
5:31 PM $ 0.00593
+0.00%
$ 592,141 $ 60,062
5:30 PM $ 0.00593
+0.00%
$ 592,141 $ 60,042
5:29 PM $ 0.00593
+0.00%
$ 592,624 $ 60,042
5:28 PM $ 0.00592
+0.00%
$ 592,624 $ 59,949